Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Everybody Holds HOLD | US$0,0001083 | -3,23% | 28,32% | - | US$39.405,24 | - |
| 4402 |  Dongo AI DONGO | US$0,01581 | -11,24% | 11,71% | - | US$39.388,63 | - |
| 4403 |  Nitefeeder NITEFEEDER | US$0,000000003977 | 1,64% | 3,12% | - | US$39.413,26 | - |
| 4404 |  Poken PKN | US$0,0006494 | 10,96% | 59,69% | - | US$39.309,16 | - |
| 4405 |  XActRewards XACT | US$0,07749 | -0,93% | 1,02% | - | US$39.252,39 | - |
| 4406 |  L $L | US$0,0000009322 | -3,58% | 18,20% | - | US$39.029,03 | - |
| 4407 |  Stripto STRIP | US$0,000002789 | 0,03% | -0,42% | - | US$39.025,73 | - |
| 4408 |  Kingdom of Ants ANTC | US$0,02879 | -3,23% | -12,25% | - | US$38.689,31 | - |
| 4409 |  Equilibria Finance EQB | US$0,4895 | -1,86% | 13,82% | - | US$38.678,09 | - |
| 4410 |  coynbayse $BAYSE | US$0,008127 | -22,43% | -21,80% | - | US$38.708,51 | - |
| 4411 |  Conic Finance CNC | US$0,4787 | 0,87% | -3,68% | - | US$38.678,93 | - |
| 4412 |  DfiStarter DFI | US$0,003671 | -0,07% | 0,47% | - | US$38.224,79 | - |
| 4413 |  Moonwell Apollo MFAM | US$0,01716 | -5,97% | -24,02% | - | US$38.553,83 | - |
| 4414 |  Based Yoda BODA | US$0,00002266 | 8,20% | -7,66% | - | US$39.076,04 | - |
| 4415 |  Crafting Finance CRF | US$0,001348 | 3,67% | 5,48% | - | US$38.425,40 | - |
| 4416 |  Kiba Inu KIBA | US$0,000003498 | -1,24% | 8,05% | - | US$38.380,77 | - |
| 4417 |  CONDO CONDO | US$0,0002516 | -4,14% | -13,35% | - | US$38.480,09 | - |
| 4418 |  You Looked CIRCLE | US$0,001876 | -14,11% | -24,17% | - | US$38.856,97 | - |
| 4419 |  Purple AI PAI | US$6,08 | -10,18% | 33,39% | - | US$37.794,29 | - |
| 4420 |  NOBLEBLOCKS NOBL | US$0,01731 | -3,87% | -15,49% | - | US$37.781,68 | - |
| 4421 |  Itheum ITHEUM | US$0,008192 | -3,84% | -5,80% | - | US$38.415,46 | - |
| 4422 |  ISSP ISSP | US$0,0001332 | 3,56% | -15,84% | - | US$37.791,22 | - |
| 4423 |  milly MILLY | US$0,0004444 | -23,50% | 0,00% | - | US$37.847,86 | - |
| 4424 |  Utility Cjournal UCJL | US$6,85 | 0,91% | 2,28% | - | US$37.743,91 | - |
| 4425 |  WJEWEL WJEWEL | US$0,1474 | 0,15% | 10,48% | - | US$37.662,07 | - |
| 4426 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005282 | -28,74% | 34,28% | - | US$37.400,52 | - |
| 4427 |  Bitcoin 2.0 BTC2.0 | US$0,06407 | 4,15% | 15,85% | - | US$37.109,00 | - |
| 4428 |  Notional Finance NOTE | US$0,1632 | 5,47% | 33,10% | - | US$37.068,82 | - |
| 4429 |  BonusBlock BONUS | US$0,3767 | 0,47% | -1,05% | - | US$36.989,37 | - |
| 4430 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 2,89% | 8,53% | - | US$36.969,24 | - |
| 4431 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,37% | 0,03% | - | US$38.271,69 | - |
| 4432 |  UNIPOLY UNP | US$0,02780 | -11,19% | -17,72% | - | US$36.846,90 | - |
| 4433 |  DAO Invest VEST | US$0,006702 | -1,88% | 21,41% | - | US$36.759,12 | - |
| 4434 |  OrdiGen ODGN | US$0,001311 | 11,82% | 19,94% | - | US$36.694,71 | - |
| 4435 |  Precipitate.AI RAIN | US$0,01088 | -5,72% | 8,14% | - | US$36.710,81 | - |
| 4436 |  AmazeToken AMT | US$10,30 | 0,22% | -2,70% | - | US$36.652,74 | - |
| 4437 |  Canadian Inuit Dog CADINU | US$0,0000003201 | -0,25% | -0,38% | - | US$36.609,81 | - |
| 4438 |  PL^Gnet PLUG | US$0,0001159 | 0,47% | 0,03% | - | US$36.592,04 | - |
| 4439 |  el gato ELGATO | US$0,0001159 | -13,72% | -27,93% | - | US$36.688,44 | - |
| 4440 |  Space Misfits SMCW | US$0,003199 | -0,59% | -3,65% | - | US$36.847,54 | - |
| 4441 |  Artery Network ARTR | US$0,001455 | -1,19% | -8,89% | - | US$36.414,77 | - |
| 4442 |  ONUS ONUS | US$0,4724 | -0,22% | 0,05% | - | US$36.387,96 | - |
| 4443 |  The Winkyverse WNK | US$0,0004014 | 1,78% | -0,87% | - | US$36.440,66 | - |
| 4444 |  HNC COIN HNC | US$0,02539 | -0,44% | -8,87% | - | US$36.426,73 | - |
| 4445 |  Popo POPO | US$0,0004188 | -9,83% | 0,00% | - | US$36.341,31 | - |
| 4446 |  MetaWear WEAR | US$0,0004864 | -2,52% | -11,34% | - | US$36.272,74 | - |
| 4447 |  DOLZ DOLZ | US$0,01374 | 1,31% | 6,86% | - | US$36.342,05 | - |
| 4448 |  PanoVerse PANO | US$0,06256 | -12,74% | 17,53% | - | US$36.317,84 | - |
| 4449 |  Fronk FRONK | US$0,00000001752 | -2,42% | -7,66% | - | US$36.443,41 | - |
| 4450 |  GameBoy GBOY | US$0,0005218 | 15,56% | 73,83% | - | US$36.485,88 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.