Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Undead Finance UNDEAD | US$0,1402 | -5,30% | 17,26% | - | US$42.369,43 | - |
| 4352 |  Escrowed Illuvium 2 SILV2 | US$68,83 | 0,74% | 18,19% | - | US$43.145,55 | - |
| 4353 |  Powsche POWSCHE | US$0,01663 | -11,47% | -36,90% | - | US$43.092,19 | - |
| 4354 |  Bombcrypto BCOIN | US$0,02378 | 7,89% | 30,30% | - | US$43.182,69 | - |
| 4355 |  FERMA SOSEDI FERMA | US$0,1104 | 1,88% | 2,35% | - | US$42.787,86 | - |
| 4356 |  RivusDAO RIVUS | US$0,01864 | 8,56% | 53,36% | - | US$43.027,58 | - |
| 4357 |  MPRO Lab MPRO | US$0,1148 | -2,52% | -19,90% | - | US$43.121,63 | - |
| 4358 |  Maxity MAX | US$0,03958 | 5,48% | -4,44% | - | US$42.874,66 | - |
| 4359 |  Realis Network LIS | US$0,005412 | -2,35% | -22,78% | - | US$43.018,97 | - |
| 4360 |  All Crypto Mechanics ACM | US$0,1041 | -2,19% | 1,85% | - | US$42.833,33 | - |
| 4361 |  shork SHORK | US$0,001230 | -6,72% | -12,37% | - | US$42.792,93 | - |
| 4362 |  Domani Protocol DEXTF | US$0,2407 | -5,73% | -6,53% | - | US$42.830,97 | - |
| 4363 |  Shiva Inu SHIV | US$0,00000001835 | 1,79% | -7,87% | - | US$42.696,46 | - |
| 4364 |  Minto BTCMT | US$0,5837 | 0,19% | 2,82% | - | US$43.060,02 | - |
| 4365 |  Wall Street Bets Solana WSBS | US$0,0001921 | -18,12% | -36,99% | - | US$46.457,51 | - |
| 4366 |  POPKON POPK | US$0,01697 | -1,43% | 42,34% | - | US$42.592,03 | - |
| 4367 |  uShark USHARK | US$0,0003029 | 19,33% | 90,45% | - | US$42.335,33 | - |
| 4368 |  Crypto Real Estate CRE | US$0,02638 | -4,32% | -10,66% | - | US$42.260,51 | - |
| 4369 |  VEROX VRX | US$39,02 | -9,90% | -7,31% | - | US$42.030,45 | - |
| 4370 |  Lumi Finance LUA | US$5,16 | 3,60% | 1,65% | - | US$41.921,56 | - |
| 4371 |  TRUMP'S FIRST DOG PATTON | US$0,0002005 | -62,57% | 0,00% | - | US$43.685,50 | - |
| 4372 |  BattleVerse BVC | US$0,0004851 | 0,14% | -3,00% | - | US$41.847,18 | - |
| 4373 |  Taylor Swift SWIFTIES | US$0,1033 | -36,14% | 41,27% | - | US$42.201,82 | - |
| 4374 |  Hoichi HOICHI | US$0,000005322 | -13,44% | 37,08% | - | US$41.618,45 | - |
| 4375 |  Scaleton SCALE | US$5,84 | 5,11% | -5,59% | - | US$41.761,89 | - |
| 4376 |  TRUMP CAT TRUMPCAT | US$0,00000009753 | -8,44% | 148,85% | - | US$41.839,48 | - |
| 4377 |  Strip Finance STRIP | US$0,008949 | -1,65% | -5,49% | - | US$41.491,09 | - |
| 4378 |  Achain ACT | US$0,001194 | -2,82% | -28,73% | - | US$41.538,18 | - |
| 4379 |  Qlindo QLINDO | US$0,01216 | -4,14% | -2,77% | - | US$41.457,53 | - |
| 4380 |  TON Token TON | US$0,04435 | 24,86% | -40,69% | - | US$41.429,77 | - |
| 4381 |  Thales THALES | US$0,3068 | -2,09% | 6,62% | - | US$41.438,39 | - |
| 4382 |  Stader sFTMX SFTMX | US$0,9249 | 0,25% | 2,81% | - | US$41.178,82 | - |
| 4383 |  Trillant TRI | US$0,0001333 | -0,21% | -7,06% | - | US$40.558,59 | - |
| 4384 |  Coinzix ZIX | US$0,0001204 | -4,10% | -7,00% | - | US$40.592,15 | - |
| 4385 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,7394 | -7,22% | 0,00% | - | US$41.978,05 | - |
| 4386 |  Sacabam SCB | US$0,00000004411 | -2,10% | -5,69% | - | US$41.267,06 | - |
| 4387 |  Your Future Exchange YFX | US$0,04357 | 0,34% | 1,19% | - | US$40.296,30 | - |
| 4388 |  Tholana THOL | US$0,0000007506 | -24,76% | -37,57% | - | US$40.277,09 | - |
| 4389 |  NEAT NEAT | US$0,06122 | 4,49% | 7,93% | - | US$40.200,49 | - |
| 4390 |  ZEBU ZEBU | US$0,0007279 | 0,21% | -14,34% | - | US$40.138,07 | - |
| 4391 |  Hepton HTE | US$0,0006350 | -17,94% | -10,72% | - | US$40.000,30 | - |
| 4392 |  Colle AI COLLE | US$0,06246 | 0,44% | -0,14% | - | US$39.974,29 | - |
| 4393 |  EFK Token EFK | US$0,007969 | 2,34% | 1,99% | - | US$40.207,03 | - |
| 4394 |  Equilibrium EQ | US$0,00002722 | 11,98% | 0,92% | - | US$39.938,42 | - |
| 4395 |  FRGX Finance FRGX | US$0,1146 | 0,08% | -4,63% | - | US$39.808,51 | - |
| 4396 |  MultiPlanetary Inus INUS | US$0,000000002207 | -11,22% | -56,96% | - | US$39.569,12 | - |
| 4397 |  Hebeto HBT | US$0,0001120 | 273,00% | 339,00% | - | US$39.680,58 | - |
| 4398 |  KORRA KORRA | US$0,004956 | -3,37% | -27,13% | - | US$39.545,91 | - |
| 4399 |  Shroomates SHROOM | US$0,001836 | -6,67% | -18,38% | - | US$39.452,00 | - |
| 4400 |  Calvaria: Duels of Eternity RIA | US$0,001735 | 2,06% | -8,74% | - | US$39.592,56 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.