Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LEMON LEMN | US$0,001634 | -1,08% | 1,61% | - | US$61.378,84 | - |
| 4152 |  Collateral Network COLT | US$0,0003043 | -1,74% | -47,29% | - | US$60.495,85 | - |
| 4153 |  Monke MONKE | US$0,0000001311 | 41,07% | 38,38% | - | US$60.591,23 | - |
| 4154 |  Sunflower Land SFL | US$0,1024 | -5,33% | -4,07% | - | US$60.549,09 | - |
| 4155 |  Diligent Pepe DILIGENT | US$0,004527 | -6,16% | 0,00% | - | US$60.534,51 | - |
| 4156 |  DUBXCOIN DUBX | US$0,05118 | -7,25% | -17,60% | - | US$60.612,98 | - |
| 4157 |  Boge BOGE | US$0,003081 | -15,51% | 0,42% | - | US$61.896,14 | - |
| 4158 |  ZetaEarn STZETA | US$1,45 | 4,27% | -4,80% | - | US$60.001,49 | - |
| 4159 |  WECOIN WECO | US$0,0003193 | -3,11% | -16,32% | - | US$59.893,66 | - |
| 4160 |  Paras PARAS | US$0,01369 | -0,47% | -8,97% | - | US$59.815,49 | - |
| 4161 |  CelebrityCoinV2 CCV2 | US$0,08518 | 1,34% | -1,56% | - | US$59.852,48 | - |
| 4162 |  KAIF Platform KAF | US$0,0009988 | -9,15% | -28,43% | - | US$59.622,34 | - |
| 4163 |  Catfish CATFISH | US$0,0007425 | -0,36% | 18,05% | - | US$63.864,27 | - |
| 4164 |  Kuma Inu KUMA | US$0,000000007846 | -6,28% | 6,79% | - | US$59.642,22 | - |
| 4165 |  Byepix EPIX | US$0,004049 | 0,78% | 4,86% | - | US$59.945,71 | - |
| 4166 |  Mystic Land Coin MYTH | US$0,1725 | -3,39% | -10,58% | - | US$60.289,84 | - |
| 4167 |  Hop Protocol HOP | US$0,03854 | -10,53% | 7,78% | - | US$59.636,04 | - |
| 4168 |  iNFTspace INS | US$0,00001205 | -5,02% | 1,74% | - | US$60.101,24 | - |
| 4169 |  BitMinerX BMX | US$0,04761 | -4,96% | 0,17% | - | US$59.074,39 | - |
| 4170 |  Klever Finance KFI | US$0,6432 | -0,03% | 4,52% | - | US$59.000,47 | - |
| 4171 |  TIM TIM | US$0,0009009 | -11,88% | -18,72% | - | US$59.180,87 | - |
| 4172 |  Jax.Network WJXN | US$0,02474 | 0,94% | -2,22% | - | US$59.145,31 | - |
| 4173 |  Chuck CHUCK | US$0,008298 | -2,63% | -21,09% | - | US$58.075,79 | - |
| 4174 |  LUXY LUXY | US$0,006949 | -1,11% | 9,73% | - | US$58.460,74 | - |
| 4175 |  Kabosu KABOSU | US$0,000000003555 | -4,48% | -1,34% | - | US$58.490,88 | - |
| 4176 |  SpaceXCoin SPXC | US$0,000000000351 | 1,04% | 2,78% | - | US$59.319,46 | - |
| 4177 |  Solnic SOLNIC | US$0,003848 | 0,65% | 47,99% | - | US$59.489,99 | - |
| 4178 |  Mineral MNR | US$0,0003733 | -1,17% | 8,77% | - | US$58.117,31 | - |
| 4179 |  Mochi DeFi MOCHI | US$0,000000000003 | -2,70% | -31,52% | - | US$58.375,90 | - |
| 4180 |  BrickBlock BRICK | US$0,08847 | -4,29% | 11,00% | - | US$58.038,55 | - |
| 4181 |  Blast Frontiers BLAST | US$0,00006976 | 2,63% | -28,31% | - | US$58.196,79 | - |
| 4182 |  Querio QRO | US$0,3098 | 0,50% | 0,39% | - | US$57.895,09 | - |
| 4183 |  IMO IMO | US$0,1462 | -8,86% | 6,36% | - | US$57.938,26 | - |
| 4184 |  Decentralized Vulnerability Platform DVP | US$0,0003341 | -2,73% | -18,56% | - | US$57.850,07 | - |
| 4185 |  Shimmer SMR | US$0,008927 | -0,47% | -0,81% | - | US$57.751,34 | - |
| 4186 |  Sunny Aggregator SUNNY | US$0,0001137 | -2,91% | -5,64% | - | US$57.844,57 | - |
| 4187 |  Pussy In Bio PUSSYINBIO | US$0,0005824 | -27,52% | 14,77% | - | US$58.038,30 | - |
| 4188 |  FloorDAO FLOOR | US$2,67 | -2,19% | 35,39% | - | US$7.411,97 | - |
| 4189 |  Instadapp INST | US$2,37 | -1,64% | 17,49% | - | US$57.344,69 | - |
| 4190 |  Nexusmind NMD | US$1,37 | 0,93% | 2,24% | - | US$57.278,20 | - |
| 4191 |  FX Stock Token FXST | US$1,59 | -1,77% | -3,22% | - | US$57.104,31 | - |
| 4192 |  RuufCoin RUUF | US$0,02391 | 0,28% | 9,53% | - | US$57.022,61 | - |
| 4193 |  WATTTON WATT | US$0,00009702 | 59,40% | 60,27% | - | US$56.086,64 | - |
| 4194 |  Round X RNDX | US$0,00004882 | -0,25% | 4,39% | - | US$56.815,06 | - |
| 4195 |  Voxto Amplify VXT | US$0,02307 | -0,19% | -9,70% | - | US$56.652,22 | - |
| 4196 |  Loopy LOOPY | US$0,00001229 | -4,05% | -66,73% | - | US$56.671,86 | - |
| 4197 |  Gay Pepe GAYPEPE | US$0,0000006844 | -12,67% | 18,71% | - | US$57.240,26 | - |
| 4198 |  Wall Street Baby WSB | US$0,0002420 | 24,15% | -59,41% | - | US$56.538,52 | - |
| 4199 |  MM Finance (Cronos) MMF | US$0,004934 | -0,84% | -6,51% | - | US$57.026,06 | - |
| 4200 |  Dot Finance PINK | US$0,004670 | 0,29% | -3,29% | - | US$56.740,73 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.