Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaZero MZERO | US$0,09543 | -4,00% | -5,23% | - | US$56.308,17 | - |
| 4202 |  4ART Coin 4ART | US$0,005969 | -0,96% | 66,19% | - | US$56.166,94 | - |
| 4203 |  Legion Network LGX | US$0,003604 | 0,28% | -4,21% | - | US$56.070,84 | - |
| 4204 |  LiNEAR Protocol LNR | US$0,03237 | 0,51% | -23,07% | - | US$55.848,11 | - |
| 4205 |  Eclipse Fi ECLIP | US$0,1053 | -5,06% | -23,92% | - | US$56.166,73 | - |
| 4206 |  Revest Finance RVST | US$0,1953 | -2,69% | -4,52% | - | US$51.705,26 | - |
| 4207 |  Predict Crypto PREAI | US$0,001749 | -9,18% | -8,12% | - | US$55.633,45 | - |
| 4208 |  Greelance GRL | US$0,002326 | -4,59% | 1,62% | - | US$55.483,46 | - |
| 4209 |  FECES FECES | US$0,0006429 | -3,71% | -10,94% | - | US$55.634,34 | - |
| 4210 |  blue on base $BLUE | US$0,0000009689 | -2,52% | 15,52% | - | US$55.468,76 | - |
| 4211 |  Occam.Fi OCC | US$0,1560 | -1,74% | -2,01% | - | US$55.259,34 | - |
| 4212 |  Perro Dinero JOTCHUA | US$0,002723 | -3,62% | -7,46% | - | US$55.352,66 | - |
| 4213 |  Web3Shot W3S | US$0,7743 | 0,94% | 2,24% | - | US$55.248,47 | - |
| 4214 |  BURRRD BURRRD | US$0,000000006083 | -29,86% | -8,93% | - | US$55.263,18 | - |
| 4215 |  LunarCrush LUNR | US$0,08361 | 3,24% | 5,53% | - | US$55.030,32 | - |
| 4216 |  Foxify FOX | US$0,2678 | -3,89% | 0,68% | - | US$54.924,93 | - |
| 4217 |  TONNEL Network TONNEL | US$2,43 | 4,27% | -0,22% | - | US$52.516,54 | - |
| 4218 |  go fu*k yourself. GFY | US$0,0000008532 | 16,57% | 32,80% | - | US$54.728,96 | - |
| 4219 |  Attack Wagon ATK | US$0,0005205 | -4,00% | 7,58% | - | US$54.414,71 | - |
| 4220 |  A.I Genesis AIG | US$2,47 | 5,10% | 2,54% | - | US$54.468,81 | - |
| 4221 |  Core Keeper COKE | US$0,009518 | 1,96% | -60,30% | - | US$54.891,65 | - |
| 4222 |  SolSrch SRCH | US$0,02230 | -26,55% | -47,15% | - | US$54.040,58 | - |
| 4223 |  CryptoTradingFund CTF | US$1,87 | -2,56% | 4,47% | - | US$54.220,67 | - |
| 4224 |  GoWrap GWGW | US$0,0005530 | -14,76% | -23,87% | - | US$54.108,67 | - |
| 4225 |  EarthByt EBYT | US$0,000000002065 | -0,22% | -0,16% | - | US$54.028,03 | - |
| 4226 |  Dollarmoon DMOON | US$0,05967 | 2,36% | 20,16% | - | US$53.984,30 | - |
| 4227 |  dFund DFND | US$0,0003246 | -1,86% | 18,09% | - | US$53.754,97 | - |
| 4228 |  Helion HLN | US$0,1469 | -0,45% | -2,93% | - | US$53.642,76 | - |
| 4229 |  TrustFi Network TFI | US$0,01639 | 3,11% | -1,91% | - | US$53.365,56 | - |
| 4230 |  Race Kingdom ATOZ | US$0,04540 | -1,47% | 38,13% | - | US$53.583,18 | - |
| 4231 |  CYBRIA CYBA | US$0,002010 | 0,42% | 24,83% | - | US$50.766,16 | - |
| 4232 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9184 | 12,32% | 47,51% | - | US$53.459,45 | - |
| 4233 |  BIRDDOG BIRDDOG | US$0,0000009663 | 20,65% | 36,14% | - | US$53.731,02 | - |
| 4234 |  FlokiFork FORK | US$0,0000002513 | -12,03% | -27,04% | - | US$53.404,84 | - |
| 4235 |  Voice Street VST | US$0,01100 | -2,31% | 57,06% | - | US$53.069,75 | - |
| 4236 |  Clipper SAIL | US$0,01125 | -12,88% | 30,09% | - | US$53.602,85 | - |
| 4237 |  Hera Finance HERA | US$3,37 | 2,14% | 32,87% | - | US$53.056,69 | - |
| 4238 |  BFICGOLD BFICGOLD | US$0,09105 | -8,64% | -13,99% | - | US$52.878,76 | - |
| 4239 |  I will poop it NFT SHIT | US$0,000000002727 | -2,58% | 3,18% | - | US$52.622,50 | - |
| 4240 |  Cozy Pepe COZY | US$0,0003025 | -9,70% | -47,86% | - | US$52.528,92 | - |
| 4241 |  ENO ENO | US$1,05 | 0,99% | -6,23% | - | US$52.472,81 | - |
| 4242 |  Erth Point ERTH | US$50,55 | -1,75% | 1,39% | - | US$51.772,74 | - |
| 4243 |  Sifu Vision SIFU | US$96,12 | -2,56% | -3,08% | - | US$52.389,86 | - |
| 4244 |  AiAkita AIAKITA | US$0,000000000001 | -2,16% | -8,17% | - | US$51.956,67 | - |
| 4245 |  Sealwifhat SI | US$0,001039 | -11,00% | -42,05% | - | US$52.107,78 | - |
| 4246 |  Satoshi Panda SAP | US$0,00002330 | -0,82% | 3,03% | - | US$51.928,04 | - |
| 4247 |  Metano METANO | US$0,0003327 | -2,93% | 7,62% | - | US$52.085,37 | - |
| 4248 |  CULO CULO | US$0,000004209 | -1,62% | 9,24% | - | US$52.214,04 | - |
| 4249 |  Clips CLIPS | US$0,0000006709 | 19,45% | -4,24% | - | US$52.184,06 | - |
| 4250 |  Larix LARIX | US$0,0001810 | -0,82% | 0,49% | - | US$52.089,77 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.