Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Colony Avalanche Index CAI | US$197,24 | -0,41% | 0,02% | - | US$78.762,38 | - |
| 4002 |  EXIT Designer Token EXIT | US$3,53 | -0,57% | -2,74% | - | US$78.946,33 | - |
| 4003 |  ELIS XLS | US$0,04249 | 2,32% | 5,14% | - | US$78.532,21 | - |
| 4004 |  Chain-key Bitcoin CKBTC | US$68.945,13 | 1,66% | 3,49% | - | US$78.927,86 | - |
| 4005 |  Konstellation Network DARC | US$0,0006323 | 4,77% | -10,37% | - | US$78.617,75 | - |
| 4006 |  Soul Society HON | US$0,003234 | 0,01% | -8,47% | - | US$77.628,43 | - |
| 4007 |  Unique Network UNQ | US$0,006921 | -0,03% | 4,31% | - | US$77.169,07 | - |
| 4008 |  Meter Stable MTR | US$0,6878 | -1,61% | -1,87% | - | US$77.128,91 | - |
| 4009 |  Phoenic PNIC | US$0,1847 | 1,27% | 117,90% | - | US$76.891,99 | - |
| 4010 |  Law Blocks (AI) LBT | US$0,09627 | -0,24% | 0,15% | - | US$76.910,76 | - |
| 4011 |  Metavisa Protocol MESA | US$0,0002662 | 2,87% | 0,23% | - | US$76.650,64 | - |
| 4012 |  Arcade ARC | US$0,1139 | -2,60% | -4,79% | - | US$76.664,86 | - |
| 4013 |  Next Gem AI GEMAI | US$0,008231 | 13,05% | 27,55% | - | US$76.535,14 | - |
| 4014 |  Bento BENTO | US$0,00000005689 | -1,63% | 85,59% | - | US$76.556,63 | - |
| 4015 |  Hype Meme Token HMTT | US$0,000004878 | 9,94% | -0,55% | - | US$76.120,33 | - |
| 4016 |  America AMERICA | US$0,002794 | -10,51% | -49,95% | - | US$76.097,47 | - |
| 4017 |  Alan the Alien ALAN | US$0,000007563 | -37,92% | -58,68% | - | US$76.114,15 | - |
| 4018 |  Crypto Gladiator Shards CGL | US$0,005697 | 0,97% | -8,70% | - | US$76.473,77 | - |
| 4019 |  AS Monaco Fan Token ASM | US$1,05 | -1,42% | -0,85% | - | US$75.873,47 | - |
| 4020 |  MILLI MILLI | US$0,000002732 | 0,43% | -7,80% | - | US$75.972,53 | - |
| 4021 |  Phantom Protocol PHM | US$0,0001469 | -18,72% | 74,76% | - | US$76.063,24 | - |
| 4022 |  PlaceWar PLACE | US$0,0002403 | 74,09% | 63,14% | - | US$75.265,27 | - |
| 4023 |  Dreamverse DV | US$0,001072 | 1,06% | 1,58% | - | US$74.934,00 | - |
| 4024 |  MyMetaTrader MMT | US$0,003279 | 2,40% | -10,76% | - | US$75.940,26 | - |
| 4025 |  DRAM DRAM | US$0,9998 | 0,00% | -0,03% | - | US$75.837,83 | - |
| 4026 |  LFG LFG | US$0,01944 | -12,32% | -15,82% | - | US$74.919,62 | - |
| 4027 |  Alongside Crypto Market Index AMKT | US$213,85 | -3,93% | 4,56% | - | US$74.611,30 | - |
| 4028 |  Rekt REKT | US$0,000000000929 | 32,81% | 39,42% | - | US$74.971,21 | - |
| 4029 |  HMX HMX | US$6,32 | 0,14% | 8,14% | - | US$74.449,12 | - |
| 4030 |  Winners Coin TW | US$0,001964 | -9,66% | -19,27% | - | US$75.025,58 | - |
| 4031 |  Rocket Man ROKM | US$0,0000001316 | -3,34% | 8,61% | - | US$74.203,09 | - |
| 4032 |  MOMO 2.0 MOMO | US$0,00000001565 | -13,01% | -30,62% | - | US$73.412,16 | - |
| 4033 |  BIBI BIBI | US$0,000000001084 | -3,63% | -2,85% | - | US$73.935,06 | - |
| 4034 |  Stackswap STSW | US$0,03325 | 3,35% | -6,38% | - | US$73.328,78 | - |
| 4035 |  Ribbit RIBBIT | US$0,000000004360 | -22,94% | 18,22% | - | US$73.070,30 | - |
| 4036 |  StorageChain WSTOR | US$0,01244 | -4,34% | -7,06% | - | US$72.940,26 | - |
| 4037 |  Grok Cat GROKCAT | US$0,0003655 | -10,14% | 7,98% | - | US$64.784,78 | - |
| 4038 |  SmartMesh SMT | US$0,002933 | 5,02% | -1,37% | - | US$72.750,91 | - |
| 4039 |  STARSHIP STARSHIP | US$0,00003681 | 53,64% | 212,30% | - | US$72.706,83 | - |
| 4040 |  Pkoin PKOIN | US$0,5099 | 2,01% | 2,17% | - | US$76.379,03 | - |
| 4041 |  Nirvana VANA | US$0,01316 | -25,13% | -69,83% | - | US$73.046,04 | - |
| 4042 |  LOAF CAT LOAF | US$0,00003575 | -7,63% | -27,99% | - | US$72.176,76 | - |
| 4043 |  pco metaverse PME | US$0,03789 | 7,23% | 0,00% | - | US$72.294,02 | - |
| 4044 |  Keeps Coin KVERSE | US$0,00002738 | -0,94% | -4,20% | - | US$72.209,81 | - |
| 4045 |  Supreme Finance HYPES | US$0,000003713 | -0,29% | 7,28% | - | US$71.923,87 | - |
| 4046 |  Sociapol SPOL | US$0,00005690 | -3,51% | -37,83% | - | US$71.748,34 | - |
| 4047 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,87 | -2,46% | 35,58% | - | US$71.602,74 | - |
| 4048 |  MixMob MXM | US$0,03940 | -3,50% | -6,28% | - | US$71.082,43 | - |
| 4049 |  Astra DAO ASTRADAO | US$0,00000003595 | -15,04% | 14,86% | - | US$71.218,60 | - |
| 4050 |  INU INU | US$0,000000009077 | -2,85% | 10,57% | - | US$71.045,96 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.