Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  USP Token USP | US$4,59 | -0,70% | -1,58% | - | US$114.072 | - |
| 3802 |  SOLCAT SCAT | US$0,000000000000 | -80,69% | 0,00% | - | US$115.364 | - |
| 3803 |  T-Project TTTU | US$0,007283 | -0,96% | -9,88% | - | US$112.629 | - |
| 3804 |  Based Street Bets BSB | US$0,00001822 | -21,07% | 1,10% | - | US$113.546 | - |
| 3805 |  Dappad APPA | US$0,02892 | 0,30% | 5,69% | - | US$115.166 | - |
| 3806 |  Grumpy (Ordinals) GRUM | US$0,000006919 | -15,28% | -9,95% | - | US$111.292 | - |
| 3807 |  UGOLD Inc. UGOLD | US$2.449,50 | 0,03% | -2,45% | - | US$102.876 | - |
| 3808 |  Wizarre Scroll SCRL | US$0,00003655 | -1,43% | -11,46% | - | US$112.395 | - |
| 3809 |  xAI XAI | US$0,0000007537 | 6,53% | 6,00% | - | US$112.305 | - |
| 3810 |  ContentBox BOX | US$0,0001962 | 10,29% | 15,26% | - | US$111.994 | - |
| 3811 |  Floxypay FXY | US$0,01097 | 1,39% | 0,48% | - | US$111.988 | - |
| 3812 |  Grow Token GROW | US$0,2873 | -2,06% | -6,70% | - | US$113.107 | - |
| 3813 |  MTH Network MTHN | US$0,8376 | 0,23% | -0,25% | - | US$115.097 | - |
| 3814 |  Zeek Coin MEOW | US$0,00001734 | 1,27% | 68,91% | - | US$111.273 | - |
| 3815 |  Talken TALK | US$0,08505 | -0,90% | -23,69% | - | US$111.595 | - |
| 3816 |  Fine FINE | US$0,000000007285 | -10,56% | 29,33% | - | US$115.423 | - |
| 3817 |  Sportium SPRT | US$0,0004472 | 7,17% | 2,46% | - | US$112.172 | - |
| 3818 |  Relictum Pro GTN | US$0,0003248 | -0,46% | 2,46% | - | US$108.565 | - |
| 3819 |  Sheertopia AMBO | US$1,88 | 1,53% | 20,23% | - | US$110.480 | - |
| 3820 |  KAKAXA KAKAXA | US$0,02822 | -9,35% | -34,87% | - | US$109.445 | - |
| 3821 |  Jake The Dog JAKE | US$0,0002974 | -7,43% | -10,59% | - | US$110.693 | - |
| 3822 |  Humans.ai HEART | US$0,02098 | -3,01% | -14,82% | - | US$109.538 | - |
| 3823 |  EnviDa EDAT | US$0,03477 | -11,63% | -35,46% | - | US$106.701 | - |
| 3824 |  TURBOCHAIN TBC | US$0,003369 | -4,23% | -12,97% | - | US$109.568 | - |
| 3825 |  CZOL CZOL | US$0,0004856 | -8,82% | -28,96% | - | US$109.753 | - |
| 3826 |  ZigZag ZZ | US$0,02565 | -9,82% | 8,52% | - | US$109.266 | - |
| 3827 |  PunkAI PUNKAI | US$0,00002851 | -8,59% | -5,13% | - | US$106.585 | - |
| 3828 |  Magpie MGP | US$0,09303 | -0,37% | 16,58% | - | US$108.199 | - |
| 3829 |  DOGITA DOGA | US$0,00003519 | -0,82% | -47,34% | - | US$108.344 | - |
| 3830 |  Bobby Moore BOBBY | US$0,00002435 | -43,81% | -42,04% | - | US$109.828 | - |
| 3831 |  Carlo CARLO | US$0,002106 | -19,09% | -3,24% | - | US$107.279 | - |
| 3832 |  Alvey Chain ALV | US$0,01101 | -2,79% | -2,19% | - | US$107.531 | - |
| 3833 |  Balance AI BAI | US$5,60 | -4,94% | -33,36% | - | US$108.002 | - |
| 3834 |  Equalizer DEX EQUAL | US$12,88 | -5,74% | -4,16% | - | US$107.343 | - |
| 3835 |  Merit Circle MC | US$2,72 | 0,31% | 11,19% | - | US$107.307 | - |
| 3836 |  Codyfight CTOK | US$0,09928 | -16,20% | 0,00% | - | US$106.571 | - |
| 3837 |  TON Bridged USDT JUSDT | US$1,00 | 1,42% | 0,83% | - | US$107.674 | - |
| 3838 |  Simpson TRUMP | US$0,000000000001 | 40,51% | 0,00% | - | US$106.801 | - |
| 3839 |  Gradient GDT | US$0,09861 | -6,80% | 4,23% | - | US$107.151 | - |
| 3840 |  C-cash CCASH | US$0,001850 | 2,24% | 5,59% | - | US$108.065 | - |
| 3841 |  Coloniume Network CLNX | US$0,06963 | -0,53% | -4,92% | - | US$106.933 | - |
| 3842 |  Raini Studios Token RST | US$0,04138 | -6,58% | 25,98% | - | US$105.681 | - |
| 3843 |  Slash Vision Labs SVL | US$0,01385 | -3,03% | 10,39% | - | US$69.262,82 | - |
| 3844 |  StakeWise RETH2 | US$3.690,54 | -1,17% | 19,81% | - | US$105.770 | - |
| 3845 |  ITEMVERSE ITEM | US$0,0002171 | -14,84% | 86,00% | - | US$105.378 | - |
| 3846 |  X7R X7R | US$0,008057 | -25,42% | -0,38% | - | US$105.085 | - |
| 3847 |  D3D Social D3D | US$0,04734 | -1,71% | 6,04% | - | US$105.063 | - |
| 3848 |  Fungi FUNGI | US$0,02239 | -17,91% | -10,11% | - | US$104.597 | - |
| 3849 |  ZoidPay ZPAY | US$0,01136 | -11,81% | -16,72% | - | US$104.578 | - |
| 3850 |  Magic Internet Money MIM | US$0,9953 | 0,23% | -0,07% | - | US$104.917 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.