Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sophon (Atomicals) SOPHON | US$0,0007102 | -0,82% | 6,80% | - | US$137.555 | - |
| 3702 |  Cadence Protocol CAD | US$0,3278 | -3,37% | 8,06% | - | US$136.379 | - |
| 3703 |  Pontoon TOON | US$0,001196 | 0,17% | 0,28% | - | US$135.885 | - |
| 3704 |  Libertum LBM | US$0,09236 | 34,45% | 34,25% | - | US$135.997 | - |
| 3705 |  Koi Finance KOI | US$0,05939 | -4,94% | -1,40% | - | US$134.661 | - |
| 3706 |  MuziKoin MZK | US$0,005701 | 0,43% | 5,08% | - | US$135.372 | - |
| 3707 |  Silent Notary UBSN | US$0,000008263 | 2,27% | 20,54% | - | US$134.238 | - |
| 3708 |  Solmedia MEDIA | US$0,02190 | -7,45% | -12,38% | - | US$134.715 | - |
| 3709 |  Devour DPAY | US$0,008226 | -4,49% | -5,18% | - | US$134.382 | - |
| 3710 |  krest Network KREST | US$0,3041 | -3,68% | -0,87% | - | US$134.265 | - |
| 3711 |  Vibing Cat VCAT | US$2,91 | -4,93% | -33,18% | - | US$130.958 | - |
| 3712 |  ALITA ALITA | US$0,00004094 | 0,75% | 0,09% | - | US$134.119 | - |
| 3713 |  Taki Games TAKI | US$0,02298 | 1,98% | 0,59% | - | US$132.332 | - |
| 3714 |  Zypto ZYPTO TOKEN | US$0,02746 | -5,56% | -12,54% | - | US$132.868 | - |
| 3715 |  Jet Protocol JET | US$0,001160 | 0,03% | -28,44% | - | US$132.239 | - |
| 3716 |  Idexo Token IDO | US$0,01800 | 5,30% | 24,92% | - | US$132.894 | - |
| 3717 |  AI-X X | US$0,000000000076 | 1,55% | 15,45% | - | US$132.538 | - |
| 3718 |  FORE Protocol FORE | US$0,009859 | -6,77% | -5,69% | - | US$132.956 | - |
| 3719 |  Gamia GIA | US$0,00003019 | -0,28% | -7,95% | - | US$131.969 | - |
| 3720 |  dark boden DOBEN | US$0,001803 | 8,90% | 194,29% | - | US$129.145 | - |
| 3721 |  Kusunoki Samurai KUSUNOKI | US$0,000000000036 | -0,85% | 26,11% | - | US$131.613 | - |
| 3722 |  Dogihub (DRC-20) $HUB | US$0,02844 | -11,40% | -21,36% | - | US$131.126 | - |
| 3723 |  TypeIt TYPE | US$0,003075 | 2,30% | 1,61% | - | US$130.722 | - |
| 3724 |  SurfBoard Finance BOARD | US$0,02183 | -3,50% | -4,68% | - | US$130.453 | - |
| 3725 |  AIA Chain AIA | US$0,005471 | -16,13% | -30,99% | - | US$130.390 | - |
| 3726 |  AptosLaunch Token ALT | US$0,01465 | 5,73% | -5,51% | - | US$130.371 | - |
| 3727 |  MAGA MAGA | US$0,000000007831 | 7,98% | 62,29% | - | US$126.777 | - |
| 3728 |  FACT0RN FACT | US$20,28 | 6,75% | -25,44% | - | US$125.213 | - |
| 3729 |  Trading GPT TGPT | US$0,4046 | -7,15% | -54,03% | - | US$128.753 | - |
| 3730 |  NetZero NZERO | US$0,001783 | 0,14% | -2,00% | - | US$129.450 | - |
| 3731 |  XOX Labs XOX | US$0,03155 | -9,89% | -7,63% | - | US$128.405 | - |
| 3732 |  Jeff World JEFF | US$0,05063 | -0,20% | -8,64% | - | US$129.301 | - |
| 3733 |  Ben (v2) BEN | US$0,000004621 | -0,25% | 11,13% | - | US$129.139 | - |
| 3734 |  UPTOS UPTOS | US$0,00004239 | 3,46% | -32,92% | - | US$128.836 | - |
| 3735 |  Domi Online DOMI | US$0,03225 | -5,79% | 2,97% | - | US$126.831 | - |
| 3736 |  Colony CLY | US$0,1696 | -1,86% | -10,19% | - | US$128.996 | - |
| 3737 |  Launchpool LPOOL | US$0,1933 | -1,69% | -18,65% | - | US$128.124 | - |
| 3738 |  MAGA TRUMP | US$0,0000002017 | 3,34% | 25,46% | - | US$127.989 | - |
| 3739 |  Kingdomverse KING | US$0,001080 | -6,48% | 1,34% | - | US$124.963 | - |
| 3740 |  Universal ETH UNIETH | US$3.914,56 | -1,94% | 18,91% | - | US$128.174 | - |
| 3741 |  Nova finance NOVA | US$0,01768 | 1,70% | -1,78% | - | US$127.801 | - |
| 3742 |  FLOKITA FLOKITA | US$0,000007127 | -13,51% | -37,66% | - | US$128.323 | - |
| 3743 |  KONPAY KON | US$0,0009005 | 1,04% | -12,80% | - | US$128.839 | - |
| 3744 |  Data Lake LAKE | US$0,01240 | -7,17% | -3,18% | - | US$129.549 | - |
| 3745 |  LILLIUS LLT | US$0,01546 | -47,31% | 15,77% | - | US$131.761 | - |
| 3746 |  Aquarius AQUA | US$0,001041 | -0,83% | 9,03% | - | US$126.670 | - |
| 3747 |  GM Wagmi GM | US$0,000002685 | 2,45% | 11,18% | - | US$126.463 | - |
| 3748 |  DogWithCap WIC | US$0,000000007460 | 0,00% | 0,00% | - | US$126.147 | - |
| 3749 |  SolCard SOLC | US$0,06783 | -3,64% | -0,16% | - | US$125.714 | - |
| 3750 |  Vibe Cat MINETTE | US$0,001394 | -17,35% | -4,85% | - | US$125.495 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.