Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GAMER GMR | US$0,007970 | -0,52% | 22,19% | - | US$148.430 | - |
| 3652 |  GrapeCoin GRAPE | US$0,01062 | 0,51% | 3,02% | - | US$148.152 | - |
| 3653 |  Netswap NETT | US$0,3227 | -10,84% | 16,93% | - | US$148.174 | - |
| 3654 |  Freedom FDM | US$0,03752 | 0,00% | 0,00% | - | US$147.819 | - |
| 3655 |  SonicWifHat SONICWIF | US$0,0001513 | -7,28% | -2,92% | - | US$148.446 | - |
| 3656 |  MetaMecha MM | US$0,0001674 | 3,17% | 5,81% | - | US$147.796 | - |
| 3657 |  SpaceY SPAY | US$0,1256 | -16,58% | 17,57% | - | US$147.361 | - |
| 3658 |  USDH USDH | US$0,9621 | -0,79% | 0,91% | - | US$147.487 | - |
| 3659 |  Proxy PRXY | US$0,02487 | -12,37% | -33,55% | - | US$145.552 | - |
| 3660 |  APWine Finance APW | US$1,19 | -0,24% | -5,57% | - | US$146.167 | - |
| 3661 |  Honeyland HXD | US$0,05187 | -9,50% | -19,52% | - | US$146.043 | - |
| 3662 |  Planet IX(formerly IX token) IXT | US$0,2471 | -2,88% | 42,30% | - | US$146.229 | - |
| 3663 |  KALICHAIN KALIS | US$0,09252 | -0,95% | 7,46% | - | US$146.300 | - |
| 3664 |  Kondux KNDX | US$0,06226 | -6,77% | 33,53% | - | US$145.590 | - |
| 3665 |  Shitcoin SHIT | US$0,04481 | 2,02% | -4,51% | - | US$144.998 | - |
| 3666 |  Divergence DIVER | US$0,01586 | -1,74% | 13,91% | - | US$146.180 | - |
| 3667 |  Bullieverse $BULL | US$0,005284 | 0,57% | -7,37% | - | US$147.858 | - |
| 3668 |  Bull Market BULL | US$0,0005326 | 57,18% | 148,67% | - | US$144.556 | - |
| 3669 |  CRAZY FROG FROG | US$0,00003139 | 3,84% | -25,71% | - | US$143.879 | - |
| 3670 |  Moon App APP | US$0,008746 | -0,52% | -16,21% | - | US$143.957 | - |
| 3671 |  SuiPad SUIP | US$0,06137 | 1,13% | -7,87% | - | US$142.576 | - |
| 3672 |  elizabath whoren WHOREN | US$0,03754 | -18,36% | 23,98% | - | US$142.925 | - |
| 3673 |  HAMI HAMI | US$0,004677 | -5,73% | -21,13% | - | US$144.390 | - |
| 3674 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4161 | 0,95% | -4,58% | - | US$160.283 | - |
| 3675 |  Meta Games Coin MGC | US$0,01472 | -0,81% | 0,06% | - | US$143.448 | - |
| 3676 |  Metavault Trade MVX | US$1,72 | -1,16% | -1,45% | - | US$144.623 | - |
| 3677 |  TG Casino TGC | US$0,2038 | -13,95% | 17,64% | - | US$142.589 | - |
| 3678 |  Paribu Net PRB | US$0,4290 | 0,99% | -0,54% | - | US$135.875 | - |
| 3679 |  Jogecodog $JOGECO | US$0,000000001304 | 55,65% | 346,56% | - | US$149.549 | - |
| 3680 |  Hasaki HAHA | US$0,000007495 | 9,43% | 27,22% | - | US$143.135 | - |
| 3681 |  DICAPRIO CHEERS CHEERS | US$0,0004908 | -35,46% | -60,83% | - | US$136.808 | - |
| 3682 |  EQ9 EQ9 | US$0,0005436 | 4,33% | -16,12% | - | US$142.497 | - |
| 3683 |  Renq Finance RENQ | US$0,003826 | -0,17% | 2,82% | - | US$141.997 | - |
| 3684 |  Tomwifhat TWIF | US$0,02195 | 6,98% | -23,46% | - | US$141.716 | - |
| 3685 |  Ethereal ETRL | US$0,008311 | -2,19% | -26,08% | - | US$141.655 | - |
| 3686 |  ClearDAO CLH | US$0,001777 | -0,57% | 8,42% | - | US$140.911 | - |
| 3687 |  Blockasset BLOCK | US$0,06002 | -9,95% | -12,75% | - | US$141.207 | - |
| 3688 |  Starfish Finance SEAN | US$0,0008486 | -0,18% | -42,30% | - | US$141.811 | - |
| 3689 |  Golden Token GOLD | US$0,009799 | 71,20% | 15,89% | - | US$141.030 | - |
| 3690 |  Few and Far Protocol FAR | US$0,1388 | 3,85% | 0,00% | - | US$140.116 | - |
| 3691 |  $REFLECT $REFLECT | US$0,0001652 | 0,00% | 11,97% | - | US$140.168 | - |
| 3692 |  Cavada CAVADA | US$0,00007399 | 3,17% | -5,18% | - | US$136.862 | - |
| 3693 |  ViCA Token VICA | US$0,03826 | -0,66% | -4,07% | - | US$140.575 | - |
| 3694 |  Crypto Trump CRUMP | US$0,002260 | -31,35% | 0,00% | - | US$140.290 | - |
| 3695 |  OSHI OSHI | US$78,69 | -5,38% | -0,06% | - | US$150.919 | - |
| 3696 |  Book of Ethereum BOOE | US$0,01564 | -5,35% | -37,84% | - | US$138.842 | - |
| 3697 |  Hurricane NFT NHCT | US$0,006601 | 1,32% | -16,67% | - | US$138.012 | - |
| 3698 |  Magic Crystal MC | US$0,2660 | 0,39% | -5,96% | - | US$137.713 | - |
| 3699 |  Flame Protocol FLAME | US$0,001213 | 4,30% | 2,58% | - | US$137.092 | - |
| 3700 |  Hege HEGE | US$0,003753 | -6,14% | -1,63% | - | US$138.042 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.