Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GGDApp GGTK | US$0,03512 | -1,31% | 16,49% | - | US$159.368 | - |
| 3602 |  Hide Coin HIDE | US$0,01895 | -21,77% | -56,14% | - | US$159.002 | - |
| 3603 |  Acria.AI AIMARKET AIMARKET | US$0,00002899 | 0,04% | 0,09% | - | US$157.999 | - |
| 3604 |  Blockster BXR | US$0,0002205 | 0,08% | 0,19% | - | US$158.144 | - |
| 3605 |  KPOP KPOP | US$0,0002271 | -16,88% | -34,45% | - | US$159.168 | - |
| 3606 |  Lillian Token LYF | US$0,003362 | 1,45% | 8,75% | - | US$156.843 | - |
| 3607 |  Mahabibi Bin Solman MBS | US$0,0003445 | -17,00% | -23,80% | - | US$160.692 | - |
| 3608 |  YIN Finance YIN | US$0,01134 | -21,52% | -6,60% | - | US$158.230 | - |
| 3609 |  Ordibank ORBK | US$0,01181 | 0,94% | -24,29% | - | US$157.677 | - |
| 3610 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 6,65% | 21,32% | - | US$157.315 | - |
| 3611 |  Digital Swiss Franc DSFR | US$0,003687 | 0,03% | -0,05% | - | US$155.662 | - |
| 3612 |  Shadow Node SVPN | US$0,01300 | -3,73% | -7,00% | - | US$159.576 | - |
| 3613 |  TribeOne HAKA | US$0,01013 | 0,51% | -4,00% | - | US$157.510 | - |
| 3614 |  Gen AI BOT GENAI | US$0,002673 | 0,54% | 57,32% | - | US$157.052 | - |
| 3615 |  Witnet WIT | US$0,007927 | -0,87% | 1,22% | - | US$156.396 | - |
| 3616 |  Vestate VES | US$0,02013 | -3,63% | -13,99% | - | US$156.809 | - |
| 3617 |  FaceDAO FACEDAO | US$0,000000002400 | -1,05% | -0,07% | - | US$156.028 | - |
| 3618 |  XFLOKI XFLOKI | US$0,0000006050 | 0,03% | -0,07% | - | US$155.418 | - |
| 3619 |  spurdo SPURDO | US$0,000000005985 | -5,93% | 3,26% | - | US$156.011 | - |
| 3620 |  Kurobi KURO | US$0,0006889 | 0,13% | 6,29% | - | US$156.227 | - |
| 3621 |  AndyBlast ANDY | US$0,1510 | 9,68% | -6,74% | - | US$154.280 | - |
| 3622 |  Ligma Node LIGMA | US$0,005996 | 9,17% | -1,40% | - | US$160.589 | - |
| 3623 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02195 | 1,36% | 5,27% | - | US$156.716 | - |
| 3624 |  Multiverse AI | US$0,0005888 | -0,12% | -3,44% | - | US$154.549 | - |
| 3625 |  MYSTCL MYST | US$546,90 | -23,87% | -23,00% | - | US$154.239 | - |
| 3626 |  AIGPU Token AIGPU | US$0,02116 | -15,08% | 0,00% | - | US$154.388 | - |
| 3627 |  Franklin FLY | US$0,001886 | 3,41% | 11,56% | - | US$153.738 | - |
| 3628 |  PRIVATEUM GLOBAL PRI | US$4,90 | 2,88% | 8,20% | - | US$153.732 | - |
| 3629 |  Beni BENI | US$0,003593 | -15,81% | 30,25% | - | US$153.511 | - |
| 3630 |  Pepe PEPE | US$0,001020 | -9,52% | 1,08% | - | US$153.413 | - |
| 3631 |  CEO CEO | US$0,06335 | 0,03% | -0,06% | - | US$153.174 | - |
| 3632 |  Benji Bananas BENJI | US$0,006304 | -2,54% | 1,71% | - | US$151.986 | - |
| 3633 |  Rake Coin RAKE | US$0,00007976 | 0,20% | 11,30% | - | US$152.906 | - |
| 3634 |  Grok GROK | US$0,00000004294 | 8,43% | 7,26% | - | US$152.883 | - |
| 3635 |  socrates SOC | US$0,4212 | -0,10% | -10,38% | - | US$152.540 | - |
| 3636 |  Pollux Coin POX | US$0,4289 | 0,99% | 28,70% | - | US$152.498 | - |
| 3637 |  YES Money YES | US$4,57 | -3,96% | 15,82% | - | US$152.568 | - |
| 3638 |  Fluxbot FLUXB | US$0,05597 | -7,53% | -6,47% | - | US$152.178 | - |
| 3639 |  MMPRO Token MMPRO | US$0,07210 | 1,56% | 14,93% | - | US$150.935 | - |
| 3640 |  Make America Based Again MABA | US$0,004229 | 27,93% | 14,10% | - | US$146.060 | - |
| 3641 |  Father Of Meme: Origin FOMO | US$0,001118 | -1,28% | 7,35% | - | US$151.063 | - |
| 3642 |  Katchu Coin KATCHU | US$0,002775 | -25,93% | 30,97% | - | US$149.905 | - |
| 3643 |  NovaDEX NVX | US$0,006537 | 11,15% | 51,42% | - | US$150.034 | - |
| 3644 |  DINO(ASC20) DINO | US$0,000000000231 | 2,71% | -3,79% | - | US$149.785 | - |
| 3645 |  Marvelous NFTs (Bad Days) MNFT | US$0,003905 | 0,06% | 0,09% | - | US$150.697 | - |
| 3646 |  Karate Combat KARATE | US$0,001210 | -4,28% | -4,46% | - | US$149.568 | - |
| 3647 |  Covenant COVN | US$0,03304 | 0,55% | -0,92% | - | US$150.015 | - |
| 3648 |  Mechaverse MC | US$0,001540 | -4,08% | -4,29% | - | US$148.428 | - |
| 3649 |  Pepewifhat PEPEWIFHAT | US$0,0007522 | -1,54% | -36,26% | - | US$149.821 | - |
| 3650 |  Miracle Play MPT | US$0,06293 | -3,16% | -8,54% | - | US$148.809 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.