Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KOMPETE KOMPETE | US$0,02200 | -7,00% | 16,95% | - | US$24.596,70 | - |
| 4702 |  Parrot USD PAI | US$1,01 | -0,10% | 0,18% | - | US$24.602,07 | - |
| 4703 |  Naka Bodhi Token NBOT | US$0,004663 | 1,25% | -0,73% | - | US$24.408,63 | - |
| 4704 |  Moeda Loyalty Points MDA | US$0,01530 | -14,52% | -49,20% | - | US$24.381,97 | - |
| 4705 |  Mars Protocol MARS | US$0,08000 | 0,31% | 13,23% | - | US$24.445,08 | - |
| 4706 |  Winter WINTER | US$0,003860 | -1,09% | 9,51% | - | US$25.162,96 | - |
| 4707 |  AQTIS AQTIS | US$0,007443 | 1,77% | 16,65% | - | US$24.424,87 | - |
| 4708 |  Space Token SPACE | US$0,009861 | 0,57% | -11,66% | - | US$24.200,98 | - |
| 4709 |  ScapesMania MANIA | US$0,002518 | -6,44% | -10,37% | - | US$24.137,92 | - |
| 4710 |  Sugar Kingdom Odyssey SKO | US$0,01221 | -6,46% | -36,69% | - | US$24.228,52 | - |
| 4711 |  Project X XIL | US$0,0007321 | -0,52% | -11,74% | - | US$24.143,03 | - |
| 4712 |  JPY Coin JPYC | US$0,006375 | -0,14% | -0,11% | - | US$23.873,82 | - |
| 4713 |  WeStarter WAR | US$0,002745 | -5,21% | -1,77% | - | US$23.859,70 | - |
| 4714 |  TruePNL PNL | US$0,02884 | 0,20% | -3,19% | - | US$23.912,40 | - |
| 4715 |  Globe Derivative Exchange GDT | US$0,01088 | 0,66% | 1,11% | - | US$23.819,35 | - |
| 4716 |  BattleFly GFLY | US$0,1545 | 2,36% | 0,59% | - | US$23.746,21 | - |
| 4717 |  GhostMarket GM | US$0,008220 | -2,82% | -10,11% | - | US$23.546,93 | - |
| 4718 |  PLEBToken PLEB | US$0,000000004565 | -20,01% | -7,98% | - | US$23.691,02 | - |
| 4719 |  Ton Inu TINU | US$0,001414 | -5,92% | -23,76% | - | US$23.690,77 | - |
| 4720 |  ROXY FROG ROXY | US$0,00002464 | 34,47% | -48,50% | - | US$25.333,36 | - |
| 4721 |  Thoreum V3 THOREUM | US$12.836,80 | -2,30% | 2,21% | - | US$23.632,35 | - |
| 4722 |  Kintsugi KINT | US$0,7838 | 1,22% | -8,33% | - | US$23.609,52 | - |
| 4723 |  BovineVerse Token BVT | US$0,008098 | 1,11% | 12,95% | - | US$23.626,29 | - |
| 4724 |  0 Knowledge Network 0KN | US$0,0008775 | 0,23% | 13,52% | - | US$23.574,30 | - |
| 4725 |  DAOLaunch DAL | US$0,01889 | 8,76% | 9,17% | - | US$23.541,48 | - |
| 4726 |  TosDis DIS | US$1,92 | -0,07% | 7,38% | - | US$23.539,00 | - |
| 4727 |  MODA DAO MODA | US$0,1150 | 7,43% | 10,12% | - | US$23.638,51 | - |
| 4728 |  Fishkoin KOIN | US$0,0000001640 | 2,69% | -10,63% | - | US$23.489,09 | - |
| 4729 |  Ridotto RDT | US$0,02726 | -2,29% | -11,41% | - | US$23.445,17 | - |
| 4730 |  Blind Boxes BLES | US$0,01018 | -1,87% | 10,44% | - | US$23.576,99 | - |
| 4731 |  Companion Pet Coin CPC | US$0,1425 | -1,96% | -2,06% | - | US$23.198,39 | - |
| 4732 |  Satellite Doge-1 Mission DOGE-1 | US$0,001244 | -2,50% | 13,71% | - | US$23.403,53 | - |
| 4733 |  Kronobit Networks Blockchain KNB | US$0,0008554 | 62,11% | 4,38% | - | US$23.351,61 | - |
| 4734 |  DogeGF DOGEGF | US$0,000000000168 | -10,81% | -2,08% | - | US$23.380,64 | - |
| 4735 |  Lavita AI LAVITA | US$0,01388 | 0,00% | -4,08% | - | US$23.623,89 | - |
| 4736 |  HydraDX HDX | US$0,01361 | -0,42% | -7,70% | - | US$23.300,08 | - |
| 4737 |  D-Ecosystem DCX | US$0,3795 | 1,38% | 1,40% | - | US$23.387,99 | - |
| 4738 |  Superpower Squad SQUAD | US$0,0009416 | 2,08% | -5,87% | - | US$23.324,43 | - |
| 4739 |  Baby Solana BABYSOL | US$0,01732 | 7,83% | -15,55% | - | US$23.208,65 | - |
| 4740 |  Treat TREAT | US$0,0006335 | -15,85% | -35,09% | - | US$23.144,22 | - |
| 4741 |  Caduceus CMP | US$0,005665 | 1,40% | -7,35% | - | US$23.132,04 | - |
| 4742 |  CryptoArt.Ai CART | US$0,007335 | 2,33% | 26,71% | - | US$23.078,18 | - |
| 4743 |  Spool SPOOL | US$0,1957 | -4,52% | -5,91% | - | US$22.943,24 | - |
| 4744 |  Chad Coin CHAD | US$0,000007117 | 15,09% | 92,62% | - | US$21.199,46 | - |
| 4745 |  Remme REM | US$0,0001035 | 7,23% | 16,51% | - | US$23.032,09 | - |
| 4746 |  A.I.Earn AIE | US$0,000001395 | -2,31% | -11,98% | - | US$23.035,84 | - |
| 4747 |  HALO COIN HALO | US$0,002218 | 0,35% | -0,38% | - | US$22.913,36 | - |
| 4748 |  Algowave ALGO | US$0,2476 | 3,38% | -40,14% | - | US$22.955,30 | - |
| 4749 |  Hunter Biden's Laptop $LAPTOP | US$0,0008307 | -13,45% | -24,11% | - | US$22.483,12 | - |
| 4750 |  Unit Protocol Duck DUCK | US$0,0008653 | 1,27% | 0,03% | - | US$22.977,08 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.