Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Spoofify SPOOF | US$0,0001283 | -21,82% | 15,07% | - | US$13.862,00 | - |
| 5102 |  DeFIL DFL | US$0,003551 | 0,08% | 5,61% | - | US$13.879,14 | - |
| 5103 |  Book of Pepe BOPE | US$0,0000009097 | -1,29% | 8,58% | - | US$13.843,00 | - |
| 5104 |  Savage SAVG | US$0,005145 | -1,97% | -1,88% | - | US$13.813,47 | - |
| 5105 |  MiraQle MQL | US$0,00003145 | 0,80% | 3,47% | - | US$13.806,56 | - |
| 5106 |  Pepe PEPE | US$0,0005175 | -6,51% | -29,09% | - | US$13.852,57 | - |
| 5107 |  The Three Kingdoms TTK | US$0,0002406 | 0,00% | -0,51% | - | US$13.919,75 | - |
| 5108 |  Doggensnout Skeptic DOGS | US$0,000000001851 | -3,08% | 1,97% | - | US$13.796,78 | - |
| 5109 |  Stride Staked INJ stINJ | US$32,19 | -1,44% | 3,93% | - | US$13.805,64 | - |
| 5110 |  Guarantee TEE | US$28,23 | 0,05% | 2,15% | - | US$13.759,14 | - |
| 5111 |  Street Runner NFT SRG | US$0,0009019 | -0,11% | 2,95% | - | US$13.781,32 | - |
| 5112 |  Sienna (ERC20) wSIENNA | US$0,02491 | -0,66% | -0,03% | - | US$13.729,74 | - |
| 5113 |  Hadeswap HADES | US$0,03737 | -4,26% | -4,16% | - | US$13.598,75 | - |
| 5114 |  Dark Brandon BIDEN | US$0,000000000080 | -33,93% | 44,39% | - | US$13.687,27 | - |
| 5115 |  BitoPro Exchange Token BITO | US$0,07602 | -1,02% | -1,29% | - | US$13.747,39 | - |
| 5116 |  Afrostar AFRO | US$0,000000004078 | -1,34% | 0,11% | - | US$13.661,83 | - |
| 5117 |  Solpaka SOLPAKA | US$0,0001459 | -17,87% | -40,41% | - | US$13.651,50 | - |
| 5118 |  MEGAWEAPON WEAPON | US$0,4390 | -2,58% | -15,80% | - | US$13.646,50 | - |
| 5119 |  Demole DMLG | US$0,0004124 | 2,77% | -9,77% | - | US$13.648,27 | - |
| 5120 |  Krypton Galaxy Coin KGC | US$0,00002334 | -1,62% | -6,81% | - | US$13.650,35 | - |
| 5121 |  TPRO Network TPRO | US$0,01748 | -2,41% | 2,14% | - | US$13.614,63 | - |
| 5122 |  pSTAKE Staked ATOM STKATOM | US$10,70 | 0,76% | -1,31% | - | US$13.589,71 | - |
| 5123 |  Woozoo Music WZM | US$0,0002272 | 0,81% | 7,23% | - | US$13.683,07 | - |
| 5124 |  PlatinX PTX | US$0,002500 | 0,03% | -0,06% | - | US$13.514,89 | - |
| 5125 |  babydogwifhat BABYWIF | US$0,0004117 | -17,68% | -30,79% | - | US$13.515,51 | - |
| 5126 |  DOS Network DOS | US$0,001356 | -0,13% | -2,32% | - | US$13.419,63 | - |
| 5127 |  Qitcoin QTC | US$0,05898 | -1,06% | -13,90% | - | US$13.517,63 | - |
| 5128 |  Kitty Coin Solana KITTY | US$0,0008828 | 12,93% | -38,69% | - | US$13.470,49 | - |
| 5129 |  Hashtagger.com MOOO | US$0,04167 | -1,16% | -7,56% | - | US$13.490,68 | - |
| 5130 |  Ramifi Protocol RAM | US$0,02244 | 0,52% | 1,26% | - | US$13.415,08 | - |
| 5131 |  ParallelChain XPLL | US$0,04298 | -6,50% | -3,18% | - | US$13.282,35 | - |
| 5132 |  The Big Five Token BFT | US$0,00006669 | 20,28% | -4,21% | - | US$13.385,34 | - |
| 5133 |  Level Finance LGO | US$100.214 | 0,16% | 4,53% | - | US$13.389,73 | - |
| 5134 |  Graphite Protocol GP | US$0,1105 | -2,97% | -17,79% | - | US$13.425,77 | - |
| 5135 |  AB DEFI ABI | US$1.998,62 | 11,15% | -80,02% | - | US$13.253,30 | - |
| 5136 |  1Sol 1SOL | US$0,01757 | 3,46% | -6,34% | - | US$13.221,09 | - |
| 5137 |  Envoy ENV | US$0,001322 | 0,98% | -11,67% | - | US$13.174,72 | - |
| 5138 |  AI AI | US$0,0008899 | -10,05% | -17,98% | - | US$13.263,29 | - |
| 5139 |  Crypto Villains CV | US$0,0003279 | -6,52% | -7,40% | - | US$13.241,11 | - |
| 5140 |  Btour Chain MSOT | US$0,03917 | 1,39% | 2,59% | - | US$13.210,16 | - |
| 5141 |  Boy's club BOYSCLUB | US$0,0000004235 | 15,44% | -19,70% | - | US$15.127,78 | - |
| 5142 |  Crypto Holding Frank Token CHFT | US$0,08888 | -4,49% | -1,99% | - | US$13.208,33 | - |
| 5143 |  SOLANA MEME TOKEN SOL10 | US$0,0001162 | 4,85% | 398,62% | - | US$13.194,51 | - |
| 5144 |  Flourishing AI AI | US$0,06708 | 11,57% | 6,28% | - | US$13.185,39 | - |
| 5145 |  pBTC35A pBTC35A | US$1,40 | 0,21% | 3,71% | - | US$13.175,04 | - |
| 5146 |  Earn Defi Coin EDC | US$4,18 | 23,61% | 7,86% | - | US$13.140,68 | - |
| 5147 |  Kitty Inu kitty | US$0,000003333 | -0,66% | 32,94% | - | US$13.132,01 | - |
| 5148 |  Monsoon Finance MCASH | US$0,0005782 | -0,54% | 1,33% | - | US$13.018,62 | - |
| 5149 |  Tigra TIGRA | US$0,0005606 | -19,60% | -27,28% | - | US$13.030,22 | - |
| 5150 |  Pomerium Utility Token PMR | US$0,00005435 | 9,45% | 9,36% | - | US$12.297,98 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.