Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Apeiron APRS | US$0,7237 | -3,08% | 31,42% | - | US$13.297.173 | - |
| 2652 |  Doland Tremp TREMP | US$0,9816 | -11,81% | -2,17% | - | US$13.163.028 | - |
| 2653 |  Patex PATEX | US$5,42 | 2,48% | 43,54% | - | US$13.087.935 | - |
| 2654 |  BOB BOB | US$0,00005533 | 18,09% | 104,98% | - | US$13.051.930 | - |
| 2655 |  Note NOTE | US$0,9972 | 0,62% | -0,10% | - | US$12.678.306 | - |
| 2656 |  AVALOX AVALOX | US$0,06799 | 32,38% | -40,45% | - | US$12.165.401 | - |
| 2657 |  Zeus Network ZEUS | US$0,4265 | -5,11% | 2,72% | - | US$11.984.369 | - |
| 2658 |  WhiteBIT Coin WBT | US$9,93 | 0,39% | 0,52% | - | US$11.799.259 | - |
| 2659 |  KStarNFT KNFT | US$0,007300 | -9,42% | -40,66% | - | US$11.162.436 | - |
| 2660 |  Websea WBS | US$2,45 | 0,82% | 2,08% | - | US$11.017.918 | - |
| 2661 |  Elumia Crowns ELU | US$0,009377 | -6,98% | -4,83% | - | US$10.247.138 | - |
| 2662 |  ZeroLend ZERO | US$0,0004644 | -0,46% | -8,63% | - | US$9.959.995 | - |
| 2663 |  The Doge NFT DOG | US$0,01128 | 6,74% | 39,88% | - | US$9.932.173 | - |
| 2664 |  Bitcoin Cats 1CAT | US$0,004548 | -4,36% | 4,66% | - | US$9.786.783 | - |
| 2665 |  SMILEY SMILEY | US$0,000000000007 | -1,06% | 12,89% | - | US$8.662.226 | - |
| 2666 |  Foxy FOXY | US$0,01317 | -1,26% | -2,43% | - | US$8.422.411 | - |
| 2667 |  GUMMY GUMMY | US$0,06924 | 0,22% | -15,84% | - | US$8.366.310 | - |
| 2668 |  Playbux PBUX | US$0,2193 | 5,35% | -20,76% | - | US$8.215.807 | - |
| 2669 |  XT.com Token XT | US$3,59 | -0,73% | 9,85% | - | US$8.143.914 | - |
| 2670 |  Ready to Fight RTF | US$0,1568 | 3,31% | -32,31% | - | US$7.818.328 | - |
| 2671 |  LayerAI LAI | US$0,03436 | -3,48% | 8,26% | - | US$7.784.193 | - |
| 2672 |  smolecoin SMOLE | US$0,00005149 | -4,78% | -0,92% | - | US$7.572.644 | - |
| 2673 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,04% | - | US$7.511.730 | - |
| 2674 |  Altered State Token ASTO | US$0,02115 | 0,38% | -11,72% | - | US$7.379.297 | - |
| 2675 |  Wisdomise AI WSDM | US$0,08207 | 17,20% | -15,72% | - | US$7.042.428 | - |
| 2676 |  Pundu PUNDU | US$0,01476 | -5,23% | 0,20% | - | US$7.027.969 | - |
| 2677 |  UZX UZX | US$1,54 | -6,78% | 9,01% | - | US$6.892.886 | - |
| 2678 |  Cryptonex CNX | US$35,12 | 0,86% | 2,18% | - | US$7.124.490 | - |
| 2679 |  Bitcoin Avalanche Bridged BTC.b | US$68.549,87 | 1,18% | 2,38% | - | US$6.380.893 | - |
| 2680 |  Retik Finance RETIK | US$1,24 | 10,70% | 0,00% | - | US$5.944.444 | - |
| 2681 |  nubcat NUB | US$0,03135 | -3,58% | -4,34% | - | US$5.747.355 | - |
| 2682 |  Jeo Boden BODEN | US$0,2717 | -7,36% | -35,62% | - | US$6.023.168 | - |
| 2683 |  pufETH PUFETH | US$3.708,01 | -0,66% | 20,25% | - | US$5.695.837 | - |
| 2684 |  PolyDoge POLYDOGE | US$0,00000001501 | 51,01% | 69,48% | - | US$5.307.611 | - |
| 2685 |  Milo Inu MILO | US$0,00000003275 | 6,35% | 32,33% | - | US$5.708.661 | - |
| 2686 |  ANDY ANDY | US$0,0001026 | -2,21% | 84,34% | - | US$5.588.685 | - |
| 2687 |  Prisma Finance PRISMA | US$0,1009 | 2,53% | -21,56% | - | US$5.468.677 | - |
| 2688 |  Mice (Ordinals) MICE | US$0,006725 | -0,81% | -6,39% | - | US$5.427.795 | - |
| 2689 |  Subsquid SQD | US$0,1370 | 7,09% | -22,25% | - | US$5.320.191 | - |
| 2690 |  Gala Music MUSIC | US$0,07105 | 0,90% | -19,40% | - | US$5.333.800 | - |
| 2691 |  Joseon Mun JSM | US$0,01377 | -1,10% | 12,77% | - | US$5.225.832 | - |
| 2692 |  SLEX Token SLEX | US$6,46 | 1,30% | 2,97% | - | US$5.102.985 | - |
| 2693 |  Ordiswap ORDS | US$0,07132 | -8,02% | -21,24% | - | US$5.122.277 | - |
| 2694 |  Shark Cat SC | US$0,06498 | 2,16% | -17,07% | - | US$5.095.807 | - |
| 2695 |  NADA Protocol Token NADA | US$0,006494 | -3,44% | -0,18% | - | US$5.025.717 | - |
| 2696 |  MATAR AI MATAR | US$5,54 | 8,51% | 32,45% | - | US$4.720.196 | - |
| 2697 |  Edelcoin EDLC | US$1,06 | 0,02% | -0,08% | - | US$4.621.446 | - |
| 2698 |  NORMIE NORMIE | US$0,03887 | -9,36% | -2,63% | - | US$4.647.944 | - |
| 2699 |  Friend.tech FRIEND | US$1,22 | -15,41% | -31,86% | - | US$4.607.621 | - |
| 2700 |  Pepe $PEPE | US$0,000000004036 | 0,00% | 0,00% | - | US$4.626.623 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.