Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  extraDNA XDNA | US$0,000009298 | 0,03% | 5,62% | US$11.065 | US$1,10 | 1.190.020.231 XDNA |
| 2552 |  Crypto Sports Network CSPN | US$0,004019 | 0,03% | -12,28% | US$11.003 | US$47,29 | 2.737.526 CSPN |
| 2553 |  Gaj Finance GAJ | US$0,005615 | -2,41% | -0,63% | US$10.902 | US$45,43 | 1.941.413 GAJ |
| 2554 |  Luna Rush LUS | US$0,002370 | 0,16% | 1,32% | US$10.786 | US$39.388,38 | 4.550.147 LUS |
| 2555 |  beFITTER FIU | US$0,0002268 | -0,68% | -1,54% | US$10.774 | US$8.708,52 | 47.498.130 FIU |
| 2556 |  Sphere SXS | US$0,0006389 | 9,45% | -9,41% | US$10.383 | US$1.703,62 | 16.251.088 SXS |
| 2557 |  MDtoken MDTK | US$0,002523 | 0,51% | -0,35% | US$10.364 | - | 4.107.112 MDTK |
| 2558 |  PrivaCoin PRVC | US$0,0007853 | 0,25% | 0,30% | US$10.075 | US$3.795,56 | 12.829.750 PRVC |
| 2559 |  BonFi BNF | US$0,00003289 | 0,03% | -27,58% | US$9.783 | US$8,83 | 297.418.335 BNF |
| 2560 |  SPRINT SWP | US$0,00004972 | 2,07% | -5,15% | US$9.683 | US$21.181,33 | 194.732.594 SWP |
| 2561 |  SharedStake SGT | US$0,06434 | -8,34% | 15,16% | US$9.652 | US$3.824,79 | 150.015 SGT |
| 2562 |  Sportcash One SCONEX | US$0,0007317 | 0,14% | -30,37% | US$9.298 | US$60,40 | 12.706.570 SCONEX |
| 2563 |  Streamit Coin STREAM | US$0,0006691 | 1,30% | 2,54% | US$9.053 | - | 13.529.414 STREAM |
| 2564 |  Kuverit KUV | US$0,000002919 | 0,03% | -0,06% | US$8.685 | US$2,00 | 2.974.904.136 KUV |
| 2565 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,37% | US$8.362 | - | 30.677.566 LMT |
| 2566 |  Scholarship Coin SCHO | US$0,0005999 | 0,03% | -7,73% | US$8.297 | - | 13.831.050 SCHO |
| 2567 |  Swirge SWG | US$0,0006628 | -2,86% | -14,20% | US$7.941 | US$0,3000 | 11.980.559 SWG |
| 2568 |  Acoin ACOIN | US$0,006168 | 0,88% | 2,27% | US$7.525 | - | 1.220.085 ACOIN |
| 2569 |  SeChain SNN | US$0,0000004402 | 74,71% | 107,40% | US$7.498 | US$8,14 | 17.033.991.147 SNN |
| 2570 |  Grimm GRIMM | US$0,0001096 | 0,90% | 2,27% | US$6.634 | US$22,34 | 60.501.300 GRIMM |
| 2571 |  Avatly AVA | US$0,00002968 | 0,00% | 2,34% | US$6.618 | - | 222.970.812 AVA |
| 2572 |  Kwikswap Protocol KWIK | US$0,0006824 | -1,17% | 20,71% | US$6.481 | - | 9.497.188 KWIK |
| 2573 |  UniFarm UFARM | US$0,0001514 | -1,95% | -18,87% | US$5.812 | US$3,43 | 38.375.919 UFARM |
| 2574 |  Martkist MARTK | US$0,0003346 | 26,63% | 28,17% | US$5.672 | - | 16.952.470 MARTK |
| 2575 |  Knight War - The Holy Trio KWS | US$0,0001752 | 3,77% | 14,18% | US$5.518 | US$11.762,15 | 31.485.404 KWS |
| 2576 |  FUZE Token FUZE | US$7,32 | -11,94% | -20,02% | US$5.481 | US$70.282,84 | 748 FUZE |
| 2577 |  Elementeum ELET | US$0,0009147 | 1,42% | 10,38% | US$4.778 | - | 5.223.113 ELET |
| 2578 |  Rewardiqa REW | US$0,0004397 | -2,22% | 22,32% | US$4.397 | - | 10.000.000 REW |
| 2579 |  Connectome CNTM | US$0,003448 | -1,42% | 70,17% | US$4.175 | US$16.316,95 | 1.210.675 CNTM |
| 2580 |  MoneroV XMV | US$0,001439 | 0,90% | 2,27% | US$3.886 | US$88,24 | 2.700.000 XMV |
| 2581 |  Defis XGM | US$0,00002741 | 0,90% | 2,27% | US$3.688 | US$9,70 | 134.558.580 XGM |
| 2582 |  Axe AXE | US$0,0006853 | 0,90% | 2,27% | US$3.605 | - | 5.260.968 AXE |
| 2583 |  Donu DONU | US$0,0006853 | 0,89% | 2,27% | US$3.475 | - | 5.070.895 DONU |
| 2584 |  NestEGG Coin EGG | US$0,00006853 | 0,89% | 2,27% | US$2.902 | - | 42.342.655 EGG |
| 2585 |  Mate MATE | US$0,001017 | 0,05% | -10,57% | US$2.746 | US$42,80 | 2.699.727 MATE |
| 2586 |  BSClaunch BSL | US$0,001375 | -8,82% | -1,01% | US$2.686 | US$3.611,99 | 1.953.140 BSL |
| 2587 |  Coinsbit Token CNB | US$0,000001999 | 0,00% | -84,63% | US$2.662 | - | 1.331.266.628 CNB |
| 2588 |  Lead Wallet LEAD | US$0,000004950 | -5,43% | -2,22% | US$2.502 | US$11,62 | 505.310.846 LEAD |
| 2589 |  CareCoin CARE | US$0,000001286 | -3,82% | 6,75% | US$2.488 | US$4.116,20 | 1.934.505.749 CARE |
| 2590 |  HXAcoin HXA | US$0,000008019 | -6,00% | 47,35% | US$2.352 | US$14.466,58 | 293.284.486 HXA |
| 2591 |  CRDT CRDT | US$0,0002609 | -1,15% | 5,37% | US$2.290 | - | 8.779.314 CRDT |
| 2592 |  KZ Cash KZC | US$0,001094 | 3,77% | 3,93% | US$1.711 | - | 1.563.996 KZC |
| 2593 |  Kemacoin KEMA | US$0,00006853 | 0,89% | 2,27% | US$1.669 | - | 24.360.241 KEMA |
| 2594 |  Crystal Token CYL | US$0,002470 | -0,06% | 9,63% | US$1.394 | - | 564.377 CYL |
| 2595 |  Mesefa SEFA | US$0,002589 | -36,66% | 0,72% | US$1.115 | US$2,85 | 430.655 SEFA |
| 2596 |  ECOSC ECU | US$0,001002 | 0,03% | -0,06% | US$863 | US$120,12 | 861.265 ECU |
| 2597 |  SafeCapital SCAP | US$0,0004112 | 0,89% | 2,27% | US$762 | - | 1.852.870 SCAP |
| 2598 |  YVS.Finance YVS | US$0,0004926 | 3,53% | -22,91% | US$653 | US$11,16 | 1.325.244 YVS |
| 2599 |  FBX by KXCO FBX | US$0,00007298 | 1,42% | -21,55% | US$649 | US$20.806,76 | 8.889.956 FBX |
| 2600 |  Cubiex Power CBIX-P | US$0,003824 | -14,74% | -22,38% | US$645 | US$116,42 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.