Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fractal ID FCL | US$0,008997 | 4,26% | -0,18% | US$149.302 | US$4.729,08 | 16.595.271 FCL |
| 2302 |  Hunter Token / Digital Arms HNTR | US$0,0009769 | 3,86% | 5,91% | US$149.160 | US$50.117,16 | 152.685.467 HNTR |
| 2303 |  Project TXA TXA | US$0,02209 | -3,31% | -11,53% | US$148.195 | US$271.064 | 6.709.998 TXA |
| 2304 |  Infinity Games ING | US$0,0001712 | 0,04% | 48,63% | US$145.450 | US$509.589 | 849.357.797 ING |
| 2305 |  APYSwap APYS | US$0,008060 | 2,23% | 0,91% | US$146.616 | US$14.033,81 | 18.191.036 APYS |
| 2306 |  Busy DAO BUSY | US$0,001172 | -2,25% | 6,35% | US$146.534 | US$13.425,46 | 125.000.000 BUSY |
| 2307 |  EasyFi EZ | US$0,02283 | 4,51% | -2,54% | US$145.529 | US$24.215,16 | 6.373.615 EZ |
| 2308 |  TripCandy CANDY | US$0,0006929 | 0,03% | 50,56% | US$145.072 | US$1,23 | 209.382.822 CANDY |
| 2309 |  Celeum CLX | US$0,02821 | 0,00% | 22,31% | US$144.652 | - | 5.127.335 CLX |
| 2310 |  Universidad de Chile Fan Token UCH | US$0,1245 | 1,89% | -12,78% | US$144.780 | US$70,77 | 1.162.424 UCH |
| 2311 |  APY.Finance APY | US$0,002165 | 0,00% | 15,43% | US$143.896 | - | 66.469.950 APY |
| 2312 |  X-CASH XCASH | US$0,000002289 | 0,37% | 13,61% | US$143.813 | US$65,70 | 62.820.378.619 XCASH |
| 2313 |  Governor DAO GDAO | US$0,04962 | -1,80% | 12,25% | US$144.358 | US$21.229,72 | 2.909.493 GDAO |
| 2314 |  Argon ARGON | US$0,001443 | -1,80% | 5,41% | US$143.435 | US$15.847,11 | 99.419.085 ARGON |
| 2315 |  Curate XCUR | US$0,01695 | 9,04% | 4,85% | US$142.864 | US$347.269 | 8.428.244 XCUR |
| 2316 |  Sakura SKU | US$0,002693 | 0,03% | -7,04% | US$142.754 | US$14.063,54 | 53.000.000 SKU |
| 2317 |  Axis DeFi AXIS | US$0,06851 | -0,62% | -3,87% | US$142.800 | US$20.892,60 | 2.084.401 AXIS |
| 2318 |  DeFiner FIN | US$0,0008247 | 1,41% | 13,08% | US$138.554 | US$157.005 | 168.000.000 FIN |
| 2319 |  Hashgard GARD | US$0,00001354 | -20,10% | 1,64% | US$135.422 | US$34.917,76 | 10.000.000.000 GARD |
| 2320 |  hiMEEBITS HIMEEBITS | US$0,001871 | -0,24% | 1,51% | US$137.202 | US$8.371,34 | 73.345.000 HIMEEBITS |
| 2321 |  ChronoBase TIK | US$0,3399 | -0,73% | 11,37% | US$136.156 | - | 400.522 TIK |
| 2322 |  Apron Network APN | US$0,001439 | 0,34% | -4,54% | US$134.549 | US$27.211,04 | 93.500.000 APN |
| 2323 |  ZUM TOKEN ZUM | US$0,000003838 | 41,70% | -5,96% | US$133.383 | US$44,32 | 34.757.039.214 ZUM |
| 2324 |  Misbloc MSB | US$0,0006595 | 8,60% | -14,07% | US$131.253 | US$45.548,44 | 199.019.940 MSB |
| 2325 |  FYDcoin FYD | US$0,0002056 | 0,87% | 2,25% | US$130.535 | - | 635.025.286 FYD |
| 2326 |  Polinate POLI | US$0,0008533 | -3,59% | 1,09% | US$131.664 | US$9.825,29 | 154.294.330 POLI |
| 2327 |  XcelToken Plus XLAB | US$0,000002879 | 24,52% | 24,44% | US$129.575 | US$23,80 | 44.999.840.391 XLAB |
| 2328 |  e-Money NGM | US$0,006452 | -0,90% | -3,68% | US$127.496 | US$66,76 | 19.760.286 NGM |
| 2329 |  GeoDB GEO | US$0,001536 | -0,93% | 25,70% | US$126.906 | US$10,08 | 82.641.419 GEO |
| 2330 |  Hypr Network HYPR | US$0,001758 | -0,06% | 16,88% | US$126.263 | US$219,84 | 71.819.593 HYPR |
| 2331 |  Genesis Shards GS | US$0,01039 | 1,43% | 19,10% | US$125.038 | US$68,46 | 12.030.988 GS |
| 2332 |  Ritocoin RITO | US$0,00006853 | 0,89% | 2,27% | US$124.382 | US$5,47 | 1.814.977.647 RITO |
| 2333 |  DONASWAP DONA | US$0,000003099 | 0,39% | 24,42% | US$123.902 | US$122.429 | 39.975.710.903 DONA |
| 2334 |  Davis Cup Fan Token DAVIS | US$0,2268 | -3,17% | -4,72% | US$123.847 | US$1,88 | 546.124 DAVIS |
| 2335 |  Finxflo FXF | US$0,001365 | 4,17% | 5,95% | US$123.458 | US$26.834,39 | 90.444.616 FXF |
| 2336 |  hiUNDEAD HIUNDEAD | US$0,0001629 | -1,12% | 1,74% | US$123.911 | US$64.237,41 | 760.805.000 HIUNDEAD |
| 2337 |  Realvirm RVM | US$1,37 | 0,88% | 2,25% | US$123.338 | US$169.640 | 90.000 RVM |
| 2338 |  Mochi Market MOMA | US$0,003132 | -7,92% | 7,94% | US$123.138 | US$480,55 | 39.311.982 MOMA |
| 2339 |  SPORT SPORT | US$0,004164 | 0,29% | -0,88% | US$122.087 | US$382,81 | 29.316.736 SPORT |
| 2340 |  BitBall BTB | US$0,0002000 | -49,98% | 37,72% | US$121.315 | US$0,01000 | 606.692.575 BTB |
| 2341 |  Defina Finance FINA | US$0,001780 | -2,38% | -6,59% | US$120.712 | US$27.245,08 | 67.819.855 FINA |
| 2342 |  WOWswap WOW | US$0,1179 | 2,09% | 1,54% | US$117.935 | US$0,3300 | 999.987 WOW |
| 2343 |  404 Bakery BAKE | US$0,001242 | -3,84% | 17,66% | US$117.325 | US$31,94 | 94.474.677 BAKE |
| 2344 |  Neutra Finance NEU | US$0,1487 | -1,30% | 17,21% | US$116.059 | US$129,50 | 780.528 NEU |
| 2345 |  SORA Validator Token VAL | US$0,3135 | 22,43% | 54,30% | US$127.917 | US$331.423 | 408.003 VAL |
| 2346 |  EarthFund 1EARTH | US$0,001603 | 1,98% | -4,13% | US$116.626 | US$43.101,33 | 72.754.338 1EARTH |
| 2347 |  Nyzo NYZO | US$0,009660 | -0,11% | -22,06% | US$115.144 | US$23.705,42 | 11.919.651 NYZO |
| 2348 |  Impossible Finance IF | US$0,01914 | -13,12% | -54,74% | US$114.867 | US$1.034,59 | 6.000.661 IF |
| 2349 |  Teloscoin TELOS | US$0,0006853 | 0,89% | 2,27% | US$114.720 | - | 167.399.821 TELOS |
| 2350 |  Noir NOR | US$0,005414 | 0,89% | 3,58% | US$112.398 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.