Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Binemon BIN | US$0,0007426 | 2,16% | 11,53% | US$309.509 | US$38.758,61 | 416.778.746 BIN |
| 2152 |  BLink BLINK | US$0,001654 | -0,53% | -0,34% | US$304.950 | US$0,8000 | 184.347.125 BLINK |
| 2153 |  Amazy AZY | US$0,007361 | 5,42% | -13,93% | US$301.231 | US$473.801 | 40.923.921 AZY |
| 2154 |  BlackHat BLKC | US$0,02824 | -12,93% | 0,64% | US$301.846 | US$10.402,65 | 10.689.806 BLKC |
| 2155 |  Lunar LNR | US$0,004030 | 0,44% | 3,15% | US$297.520 | US$148.267 | 73.830.967 LNR |
| 2156 |  Acorn Protocol ACN | US$0,00006280 | 0,88% | -16,75% | US$294.058 | US$14.041,28 | 4.682.213.372 ACN |
| 2157 |  88mph MPH | US$0,6331 | 12,21% | 24,39% | US$294.589 | US$534,17 | 465.279 MPH |
| 2158 |  Handy HANDY | US$0,0003103 | 3,13% | -28,04% | US$293.489 | US$299,72 | 945.972.125 HANDY |
| 2159 |  Crabada CRA | US$0,0008214 | -5,72% | 11,75% | US$292.402 | US$12,50 | 355.983.565 CRA |
| 2160 |  Equalizer EQZ | US$0,005847 | 2,54% | -4,34% | US$292.374 | US$32,49 | 50.000.000 EQZ |
| 2161 |  Float Protocol (Bank) BANK | US$0,9815 | 1,54% | 24,88% | US$292.233 | US$14.496,56 | 297.731 BANK |
| 2162 |  Silva Token SILVA | US$0,000000000172 | -3,20% | -1,58% | US$287.900 | US$3,58 | 1.669.960.531.442.310 SILVA |
| 2163 |  KOK KOK | US$0,004502 | 72,71% | 43,51% | US$483.203 | US$92.459,81 | 107.333.422 KOK |
| 2164 |  Ubex UBEX | US$0,00008607 | 0,81% | -10,87% | US$284.562 | US$311,19 | 3.306.258.739 UBEX |
| 2165 |  NFTrade NFTD | US$0,008670 | -0,42% | -4,62% | US$283.857 | US$17.166,71 | 32.741.175 NFTD |
| 2166 |  Centric Swap CNS | US$0,000002877 | -2,47% | -9,88% | US$285.375 | US$183.118 | 99.199.055.800 CNS |
| 2167 |  Digital Reserve Currency DRC | US$0,0002804 | -0,64% | 10,82% | US$280.384 | US$276,23 | 1.000.000.000 DRC |
| 2168 |  Life Crypto LIFE | US$0,0001061 | -11,13% | -9,91% | US$279.065 | US$88.331,44 | 2.631.194.572 LIFE |
| 2169 |  Pacoca PACOCA | US$0,0008374 | -0,51% | 1,03% | US$277.235 | US$1.838,48 | 331.082.967 PACOCA |
| 2170 |  Raze Network RAZE | US$0,002334 | 4,94% | 15,48% | US$277.052 | US$12.188,35 | 118.690.910 RAZE |
| 2171 |  Helmet.insure HELMET | US$0,006323 | 0,22% | 0,26% | US$273.222 | US$29,83 | 43.213.299 HELMET |
| 2172 |  StaFi Staked BNB RBNB | US$712,50 | 0,00% | 6,03% | US$272.099 | - | 382 RBNB |
| 2173 |  Ravencoin Classic RVC | US$0,00001952 | 1,11% | 5,20% | US$270.805 | US$13.295,65 | 13.875.909.741 RVC |
| 2174 |  PowerTrade Fuel PTF | US$0,01156 | 3,53% | 10,66% | US$269.432 | US$139.186 | 23.311.586 PTF |
| 2175 |  SaTT SATT | US$0,00008298 | -35,69% | -46,13% | US$269.271 | US$5,94 | 3.244.898.181 SATT |
| 2176 |  DeFine DFA | US$0,001035 | 0,15% | -4,00% | US$266.488 | US$6.376,03 | 257.528.934 DFA |
| 2177 |  Swingby SWINGBY | US$0,0003052 | -2,65% | 9,22% | US$265.515 | US$3.374,52 | 870.000.000 SWINGBY |
| 2178 |  hiSQUIGGLE HISQUIGGLE | US$0,01399 | -0,05% | -2,72% | US$265.155 | US$42.866,53 | 18.949.000 HISQUIGGLE |
| 2179 |  HEROcoin PLAY | US$0,001492 | 4,10% | 47,24% | US$264.142 | US$10.760,23 | 177.023.648 PLAY |
| 2180 |  hiMFERS HIMFERS | US$0,001218 | -1,11% | 17,72% | US$262.440 | US$3.301,45 | 215.510.000 HIMFERS |
| 2181 |  PlanetWatch PLANETS | US$0,0008125 | -13,42% | -23,57% | US$259.397 | US$1.755,39 | 319.244.116 PLANETS |
| 2182 |  HollyGold HGOLD | US$0,05505 | 0,21% | 4,14% | US$258.051 | US$786,92 | 4.687.803 HGOLD |
| 2183 |  hiFIDENZA HIFIDENZA | US$0,08498 | -0,90% | -7,06% | US$254.950 | US$7.367,46 | 3.000.000 HIFIDENZA |
| 2184 |  TitanSwap TITAN | US$0,002740 | 0,84% | 2,26% | US$253.805 | US$50.693,22 | 92.615.119 TITAN |
| 2185 |  Lanceria LANC | US$0,0009385 | 0,10% | -6,08% | US$252.599 | US$74,28 | 269.152.549 LANC |
| 2186 |  CropperFinance CRP | US$0,008986 | -4,17% | -13,65% | US$252.792 | US$27.994,45 | 28.131.000 CRP |
| 2187 |  DuckDaoDime DDIM | US$0,2428 | -0,73% | 11,10% | US$251.970 | - | 1.037.793 DDIM |
| 2188 |  hiMAYC HIMAYC | US$0,008321 | -1,55% | 13,99% | US$248.993 | US$86.581,94 | 29.923.000 HIMAYC |
| 2189 |  Gemie GEM | US$0,002118 | 9,72% | 4,01% | US$249.050 | US$153.098 | 117.610.532 GEM |
| 2190 |  KISSAN KSN | US$0,03721 | 1,06% | -22,83% | US$248.280 | US$202.392 | 6.671.863 KSN |
| 2191 |  Propel PEL | US$0,006524 | -1,12% | -9,43% | US$245.844 | US$46.472,36 | 37.683.673 PEL |
| 2192 |  CryptoTycoon CTT | US$0,3234 | -0,86% | -2,95% | US$248.699 | US$15.185,47 | 768.926 CTT |
| 2193 |  TrueFeedBack TFBX | US$0,00006746 | 0,36% | 0,20% | US$246.998 | US$26.383,27 | 3.661.430.200 TFBX |
| 2194 |  Lokr LKR | US$0,009615 | 3,01% | 24,79% | US$246.409 | US$299.680 | 25.628.273 LKR |
| 2195 |  Empty Set Dollar ESD | US$0,0005387 | 0,51% | 3,34% | US$240.255 | - | 446.012.145 ESD |
| 2196 |  OnGO FTG | US$0,002072 | -6,64% | -1,31% | US$238.111 | US$146.572 | 114.940.812 FTG |
| 2197 |  Zyberswap ZYB | US$0,04241 | 14,97% | 34,87% | US$238.475 | US$89.556,86 | 5.622.515 ZYB |
| 2198 |  ROCKI ROCKI | US$0,02955 | 16,84% | 42,41% | US$238.106 | US$50.729,24 | 8.057.237 ROCKI |
| 2199 |  Cook Finance COOK | US$0,0002726 | -6,63% | 12,40% | US$238.132 | US$78.609,46 | 873.630.735 COOK |
| 2200 |  disBalancer DDOS | US$0,03481 | -6,14% | -5,70% | US$236.562 | US$13.953,21 | 6.795.179 DDOS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.