Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ISLAMICOIN ISLAMI | US$0,0001980 | 0,03% | -0,06% | US$571.193 | US$250,95 | 2.885.348.769 ISLAMI |
| 2002 |  ZClassic ZCL | US$0,06122 | 1,19% | 2,78% | US$568.582 | - | 9.287.024 ZCL |
| 2003 |  Don-key DON | US$0,005948 | 0,86% | 11,57% | US$568.292 | US$8,58 | 95.549.868 DON |
| 2004 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 17,99% | 7,87% | US$567.679 | US$508,44 | 108.125.205.623.924.992 OGGY |
| 2005 |  Falconswap FSW | US$0,01516 | -0,69% | 13,91% | US$567.269 | US$33,41 | 37.429.794 FSW |
| 2006 |  CONTRACOIN CTCN | US$0,01110 | 0,03% | -4,45% | US$566.250 | US$58,50 | 51.024.031 CTCN |
| 2007 |  Tiger King Coin TKING | US$0,0000008725 | 8,60% | 36,06% | US$563.645 | US$24.387,50 | 645.999.263.731 TKING |
| 2008 |  TE-FOOD TONE | US$0,0009219 | -2,45% | 87,07% | US$559.454 | US$132,14 | 606.833.706 TONE |
| 2009 |  Professional Fighters League Fan Token PFL | US$0,3483 | -0,81% | -4,61% | US$558.908 | US$13.777,55 | 1.604.556 PFL |
| 2010 |  BonusCloud BXC | US$0,0001665 | 4,15% | 18,97% | US$558.264 | US$5.885,26 | 3.352.137.888 BXC |
| 2011 |  Kalao KLO | US$0,002924 | -3,03% | -9,08% | US$555.475 | US$91.435,38 | 189.969.797 KLO |
| 2012 |  Azbit AZ | US$0,000007951 | 2,41% | 29,19% | US$554.579 | US$6,73 | 69.750.302.117 AZ |
| 2013 |  Acquire.Fi ACQ | US$0,01567 | 1,84% | 3,05% | US$549.118 | US$199.609 | 35.041.183 ACQ |
| 2014 |  404Aliens 404A | US$54,40 | -0,77% | 12,70% | US$544.015 | US$112.039 | 10.000 404A |
| 2015 |  Team Heretics Fan Token TH | US$0,2573 | 2,85% | -5,88% | US$543.870 | US$20,54 | 2.113.552 TH |
| 2016 |  Meme Alliance MMA | US$0,009544 | -5,50% | -7,95% | US$541.656 | US$104.744 | 56.750.614 MMA |
| 2017 |  Corite CO | US$0,004414 | 4,05% | 6,69% | US$539.396 | US$123.604 | 122.199.592 CO |
| 2018 |  Genaro Network GNX | US$0,0008294 | 1,80% | -2,34% | US$539.134 | US$476,46 | 650.000.000 GNX |
| 2019 |  Avatly (New) AVATLY | US$0,008941 | -1,09% | -13,07% | US$535.877 | US$450,44 | 59.934.771 AVATLY |
| 2020 |  Gather GTH | US$0,002685 | -0,63% | 9,53% | US$536.246 | - | 199.746.653 GTH |
| 2021 |  Position Exchange POSI | US$0,006687 | -2,87% | -14,51% | US$534.510 | US$22.156,55 | 79.931.995 POSI |
| 2022 |  KlubCoin KLUB | US$0,003070 | 3,43% | 3,74% | US$535.060 | US$34.150,09 | 174.268.460 KLUB |
| 2023 |  Kattana KTN | US$0,05745 | -9,73% | -45,98% | US$539.229 | US$50.926,89 | 9.386.380 KTN |
| 2024 |  Ninneko NINO | US$0,008170 | 0,20% | 31,92% | US$530.255 | US$27.093,05 | 64.904.273 NINO |
| 2025 |  Shib Original Vision SOV | US$0,000000004976 | -2,66% | 14,99% | US$528.269 | US$881,03 | 106.155.823.814.847 SOV |
| 2026 |  Ycash YEC | US$0,03499 | -1,43% | -23,23% | US$527.854 | - | 15.084.569 YEC |
| 2027 |  BlockWallet BLANK | US$0,02720 | -2,90% | 7,49% | US$527.552 | US$82.410,09 | 19.394.814 BLANK |
| 2028 |  POLKER PKR | US$0,002706 | 3,67% | -7,26% | US$524.007 | US$3.015,87 | 193.639.424 PKR |
| 2029 |  HarryPotterObamaPacMan8Inu XRP | US$0,006362 | 23,51% | 34,89% | US$519.085 | US$21.169,41 | 81.597.516 XRP |
| 2030 |  XTRABYTES XBY | US$0,001204 | 1,30% | 2,54% | US$517.890 | - | 430.000.000 XBY |
| 2031 |  Loser Coin LOWB | US$0,000008885 | -0,34% | 6,20% | US$535.733 | US$19.192,60 | 60.296.840.158 LOWB |
| 2032 |  CyberFi Token CFi | US$0,2143 | 4,89% | 8,46% | US$514.366 | US$21.297,02 | 2.400.000 CFi |
| 2033 |  CryptoBlades SKILL | US$0,5594 | -1,23% | -0,07% | US$513.512 | US$359.314 | 917.995 SKILL |
| 2034 |  Goons of Balatroon GOB | US$0,002662 | -1,85% | 11,79% | US$512.072 | US$41,81 | 192.380.511 GOB |
| 2035 |  Cyclone Protocol CYC | US$19,47 | 1,73% | -0,95% | US$511.710 | US$649,21 | 26.282 CYC |
| 2036 |  Humaniq HMQ | US$0,002468 | 0,28% | -0,96% | US$511.295 | - | 207.143.695 HMQ |
| 2037 |  WaifuAI WFAI | US$0,000000004539 | -3,48% | 18,40% | US$510.122 | US$10.236,69 | 112.375.887.121.422 WFAI |
| 2038 |  Veil VEIL | US$0,005921 | 3,42% | 10,90% | US$509.632 | US$80,53 | 86.077.880 VEIL |
| 2039 |  Cheems Inu (new) CINU | US$0,00008870 | 4,66% | -7,14% | US$507.704 | US$4,42 | 5.723.672.214 CINU |
| 2040 |  REGENT COIN REGENT | US$0,3611 | 1,06% | -5,09% | US$498.089 | US$665.707 | 1.379.318 REGENT |
| 2041 |  Qrkita Token QRT | US$0,000004938 | 4,01% | 32,09% | US$493.683 | US$672,04 | 99.966.493.120 QRT |
| 2042 |  Karat KAT | US$0,001929 | -0,49% | -4,87% | US$492.906 | US$10.113,44 | 255.538.596 KAT |
| 2043 |  PERL.eco PERL | US$0,0009260 | 8,19% | 2,47% | US$454.631 | US$15.321,20 | 490.938.908 PERL |
| 2044 |  DDKoin DDK | US$0,2851 | 0,00% | 5,16% | US$487.571 | - | 1.710.000 DDK |
| 2045 |  Dexlab DXL | US$0,009263 | -4,17% | -3,35% | US$486.536 | US$1.085,66 | 52.526.786 DXL |
| 2046 |  Olyverse OLY | US$0,0003593 | 6,81% | 12,30% | US$483.962 | US$9.365,82 | 1.347.029.039 OLY |
| 2047 |  Furucombo COMBO | US$0,01190 | 2,83% | -8,28% | US$482.655 | US$3.412,19 | 40.569.925 COMBO |
| 2048 |  FXDX FXDX | US$0,01233 | -5,41% | 170,25% | US$473.288 | US$29.448,56 | 38.391.087 FXDX |
| 2049 |  Freeway Token FWT | US$0,00004717 | -13,80% | -13,15% | US$471.725 | - | 10.000.000.000 FWT |
| 2050 |  LINKA LINKA | US$0,0006784 | -0,11% | 1,24% | US$470.941 | US$14.613,21 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.