Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moneytoken IMT | US$0,00007454 | -1,22% | 20,44% | US$847.430 | US$50.549,73 | 11.369.423.186 IMT |
| 1902 |  ADAPad ADAPAD | US$0,007112 | -0,68% | 8,79% | US$836.654 | US$11.015,28 | 117.642.373 ADAPAD |
| 1903 |  AgeOfGods AOG | US$0,008038 | -3,02% | 2,98% | US$831.705 | US$592.144 | 103.474.429 AOG |
| 1904 |  Forest Knight KNIGHT | US$0,04115 | 0,24% | 19,37% | US$830.923 | US$14.122,21 | 20.193.672 KNIGHT |
| 1905 |  Aurigami PLY | US$0,0002081 | 3,57% | -16,80% | US$830.799 | US$1.017,61 | 3.992.922.513 PLY |
| 1906 |  DORK LORD DLORD | US$0,0008810 | -24,00% | -47,32% | US$827.481 | US$656.134 | 939.243.932 DLORD |
| 1907 |  GamesPad GMPD | US$0,01241 | -2,04% | -4,88% | US$824.971 | US$777.076 | 66.486.064 GMPD |
| 1908 |  MOVEZ MOVEZ | US$0,0002209 | -4,21% | -62,51% | US$821.212 | US$430.522 | 3.717.718.009 MOVEZ |
| 1909 |  RioDeFi RFUEL | US$0,002376 | -0,20% | 6,51% | US$818.710 | US$169.395 | 344.550.838 RFUEL |
| 1910 |  ETHPad ETHPAD | US$0,004101 | 0,31% | 28,06% | US$817.836 | US$2.675,55 | 199.427.405 ETHPAD |
| 1911 |  Leverj Gluon L2 | US$0,003724 | -1,25% | 20,31% | US$816.256 | US$361,63 | 219.169.105 L2 |
| 1912 |  LOCGame LOCG | US$0,006046 | 2,47% | 3,35% | US$807.831 | US$37.048,47 | 133.622.792 LOCG |
| 1913 |  PolkaPets PETS | US$0,008134 | 0,52% | -3,28% | US$797.146 | US$1,60 | 98.000.000 PETS |
| 1914 |  eXPerience Chain XPC | US$0,000008768 | 5,70% | 1,68% | US$798.718 | - | 91.090.814.961 XPC |
| 1915 |  Alvara Protocol ALVA | US$0,2853 | -6,34% | -13,69% | US$794.665 | US$238.747 | 2.784.979 ALVA |
| 1916 |  Spartan Protocol SPARTA | US$0,008135 | -1,60% | 0,37% | US$800.301 | US$26.892,17 | 98.373.867 SPARTA |
| 1917 |  Safe Haven SHA | US$0,0002633 | -11,27% | -11,34% | US$791.579 | US$4.758,41 | 3.005.855.396 SHA |
| 1918 |  Neutrino System Base Token NSBT | US$0,2792 | 1,37% | 17,62% | US$791.554 | US$21.235,98 | 2.834.678 NSBT |
| 1919 |  Apollo Currency APL | US$0,00003733 | -5,21% | 3,51% | US$790.176 | US$659,47 | 21.165.096.531 APL |
| 1920 |  SYNC Network SYNC | US$0,005021 | 10,69% | 20,11% | US$789.677 | - | 157.271.959 SYNC |
| 1921 |  PUTinCoin PUT | US$0,0006615 | 1,43% | 1,29% | US$786.367 | - | 1.188.750.832 PUT |
| 1922 |  Woonkly Power WOOP | US$0,003425 | -3,42% | -3,08% | US$782.806 | US$36.612,58 | 228.584.357 WOOP |
| 1923 |  TrustVerse TRV | US$0,0007719 | 0,82% | 6,30% | US$771.860 | - | 1.000.000.000 TRV |
| 1924 |  Neurashi NEI | US$0,01222 | -14,43% | 27,50% | US$770.341 | US$350.114 | 63.063.906 NEI |
| 1925 |  Bowled.io BWLD | US$0,01819 | 6,35% | -13,67% | US$766.389 | US$200.354 | 42.125.000 BWLD |
| 1926 |  CRYPTO20 C20 | US$0,01898 | 1,42% | 10,38% | US$766.316 | - | 40.380.864 C20 |
| 1927 |  Mithril MITH | US$0,0007627 | 1,12% | 0,79% | US$762.662 | US$60.465,17 | 1.000.000.000 MITH |
| 1928 |  FedoraCoin TIPS | US$0,000003598 | 0,95% | 3,46% | US$763.791 | US$19.465,44 | 212.269.865.434 TIPS |
| 1929 |  Solrise Finance SLRS | US$0,004975 | -8,93% | -7,80% | US$756.930 | US$34.347,42 | 152.152.080 SLRS |
| 1930 |  Cat Token CAT | US$0,1159 | 10,09% | 5,89% | US$756.755 | US$13.879,22 | 6.527.607 CAT |
| 1931 |  VNX Gold VNXAU | US$74,76 | -0,56% | -2,92% | US$755.115 | US$141.310 | 10.100 VNXAU |
| 1932 |  MetamonkeyAi MMAI | US$0,0001196 | -0,87% | 28,89% | US$729.211 | US$34.463,45 | 6.099.376.989 MMAI |
| 1933 |  Elemon ELMON | US$0,001164 | 1,43% | -0,60% | US$750.853 | US$241,34 | 644.908.310 ELMON |
| 1934 |  CryptoZoon ZOON | US$0,001043 | -0,24% | 4,84% | US$742.390 | US$59.563,47 | 712.023.673 ZOON |
| 1935 |  Phoenixcoin PXC | US$0,008224 | 0,90% | 2,27% | US$746.466 | - | 90.771.743 PXC |
| 1936 |  Graviocoin GIO | US$0,01024 | 7,28% | -15,15% | US$738.294 | US$23,19 | 72.128.521 GIO |
| 1937 |  Hyve HYVE | US$0,02854 | -5,52% | 1,31% | US$731.812 | US$224.071 | 25.646.075 HYVE |
| 1938 |  İstanbul Başakşehir Fan Token IBFK | US$0,6498 | 11,75% | -0,56% | US$728.858 | US$10.212,53 | 1.121.730 IBFK |
| 1939 |  HyperChainX HYPER | US$0,001255 | -2,32% | 17,47% | US$724.404 | US$136.033 | 577.139.033 HYPER |
| 1940 |  SELF Crypto SELF | US$0,004958 | -0,83% | -9,47% | US$721.186 | US$9.572,02 | 145.454.037 SELF |
| 1941 |  Sao Paulo FC Fan Token SPFC | US$0,3245 | -5,95% | -7,00% | US$720.002 | US$77.790,49 | 2.218.787 SPFC |
| 1942 |  Avocado DAO Token AVG | US$0,02794 | -0,39% | 4,32% | US$711.456 | US$26.441,48 | 25.468.016 AVG |
| 1943 |  Metaverse Face MEFA | US$0,00007439 | -0,37% | -2,22% | US$707.902 | US$26.523,71 | 9.515.523.108 MEFA |
| 1944 |  Dragonball Z Tribute DBZ | US$0,000001019 | 13,11% | 13,72% | US$707.435 | US$1.382.781 | 694.098.308.523 DBZ |
| 1945 |  Artisse CATHEON | US$0,0007278 | -8,22% | 5,03% | US$704.927 | US$18.878,47 | 968.534.281 CATHEON |
| 1946 |  KubeCoin KUBE | US$0,003713 | 0,48% | -10,69% | US$705.033 | US$130.895 | 189.882.166 KUBE |
| 1947 |  Millonarios FC Fan Token MFC | US$0,1245 | 6,89% | 2,05% | US$706.968 | US$10,52 | 5.676.178 MFC |
| 1948 |  The Dons DONS | US$0,00008627 | 3,01% | -2,01% | US$703.110 | US$63.840,40 | 8.150.000.000 DONS |
| 1949 |  Gold GOLD | US$0,04244 | 0,28% | 28,40% | US$700.965 | US$419,99 | 16.517.245 GOLD |
| 1950 |  Callisto Network CLO | US$0,0002245 | 2,36% | -19,96% | US$697.033 | US$4,00 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.