Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Utya Black UTYAB | US$0,001202 | -2,94% | -22,37% | US$1.202.205 | US$37.388,59 | 1.000.000.000 UTYAB |
| 1802 |  aiRight AIRI | US$0,004678 | 0,66% | 0,38% | US$1.198.859 | US$208.514 | 256.262.565 AIRI |
| 1803 |  MindAI MDAI | US$3,01 | -10,87% | -28,58% | US$1.196.582 | US$80.594,39 | 397.223 MDAI |
| 1804 |  SafeMoon Inu SMI | US$0,000001203 | -3,60% | 25,39% | US$1.202.575 | US$2.181,74 | 1.000.000.000.000 SMI |
| 1805 |  Wrapped WAN WWAN | US$0,2368 | -0,68% | -5,22% | US$1.186.435 | US$0,1900 | 5.011.217 WWAN |
| 1806 |  hiDOODLES HIDOODLES | US$0,006223 | -1,15% | 21,17% | US$1.185.770 | US$74.849,93 | 190.548.000 HIDOODLES |
| 1807 |  OneRare Foodverse ORARE | US$0,02331 | 1,73% | -15,25% | US$1.178.182 | US$29.179,03 | 50.553.711 ORARE |
| 1808 |  ELMOERC ELMO | US$0,004336 | -2,99% | -8,62% | US$1.175.157 | US$10.797,70 | 271.049.504 ELMO |
| 1809 |  Rainmaker Games RAIN | US$0,001766 | 1,66% | -6,68% | US$1.168.887 | US$2.163.831 | 661.842.165 RAIN |
| 1810 |  Damex Token DAMEX | US$0,02186 | 1,34% | -18,76% | US$1.160.031 | US$202.133 | 53.076.277 DAMEX |
| 1811 |  Virtue Poker VPP | US$0,01083 | -0,78% | -3,05% | US$1.158.427 | US$22.603,94 | 106.988.748 VPP |
| 1812 |  XY Finance XY | US$0,1288 | -2,20% | 3,06% | US$1.158.359 | US$20.288,27 | 8.996.415 XY |
| 1813 |  Zap ZAP | US$0,004900 | 13,58% | -1,33% | US$1.157.179 | US$3.973,66 | 236.144.465 ZAP |
| 1814 |  Auto AUTO | US$15,07 | 1,45% | 4,22% | US$1.155.397 | US$46.052,10 | 76.651 AUTO |
| 1815 |  Plastiks PLASTIK | US$0,007563 | -3,64% | -6,09% | US$1.153.021 | US$26.974,98 | 152.452.346 PLASTIK |
| 1816 |  FidexToken FEX | US$0,00003727 | -1,22% | 20,44% | US$1.153.381 | - | 30.948.335.553 FEX |
| 1817 |  Natus Vincere Fan Token NAVI | US$0,3584 | 2,52% | -5,28% | US$1.136.739 | US$3,59 | 3.171.926 NAVI |
| 1818 |  StrongHands SHND | US$0,00005926 | 0,53% | 1,27% | US$1.131.908 | - | 19.100.489.288 SHND |
| 1819 |  SOUNI SON | US$0,0004470 | -2,36% | -12,03% | US$1.131.375 | US$196.932 | 2.531.170.048 SON |
| 1820 |  PLATINCOIN PLC | US$0,2257 | 0,03% | -9,29% | US$1.128.625 | US$27,76 | 5.001.073 PLC |
| 1821 |  Wrapped Elastos WELA | US$2,92 | -0,55% | -4,85% | US$1.125.712 | US$450,99 | 385.793 WELA |
| 1822 |  Ankr Staked MATIC ankrMATIC | US$0,8455 | -1,23% | 0,61% | US$1.113.928 | US$1.444,69 | 1.317.404 ankrMATIC |
| 1823 |  King Shiba KINGSHIB | US$0,003180 | 0,06% | -0,19% | US$1.113.219 | US$12.953,41 | 350.027.372 KINGSHIB |
| 1824 |  AME Chain AME | US$0,002207 | 8,66% | -2,65% | US$1.103.413 | US$78.707,42 | 500.000.000 AME |
| 1825 |  Spores Network SPO | US$0,001039 | 2,29% | 5,58% | US$1.099.446 | US$55.850,16 | 1.058.302.432 SPO |
| 1826 |  Grape GRP | US$4,14 | 23,63% | 29,15% | US$1.101.518 | US$475.142 | 265.844 GRP |
| 1827 |  OIN Finance OIN | US$0,03335 | -2,60% | -1,69% | US$1.099.018 | US$333.506 | 32.950.759 OIN |
| 1828 |  WaykiChain WICC | US$0,005249 | 4,96% | 0,32% | US$1.102.314 | US$485.940 | 210.000.000 WICC |
| 1829 |  MIDAS MDS | US$0,9947 | 0,02% | -0,01% | US$1.094.200 | US$23.706,36 | 1.100.000 MDS |
| 1830 |  Maro MARO | US$0,001098 | -4,94% | -8,97% | US$1.088.496 | US$4.588,44 | 990.999.784 MARO |
| 1831 |  Young Boys Fan Token YBO | US$0,3549 | 6,74% | 5,72% | US$1.093.018 | US$53,20 | 3.080.226 YBO |
| 1832 |  BitCore BTX | US$0,05992 | 2,87% | -4,79% | US$1.085.595 | US$83,74 | 18.116.536 BTX |
| 1833 |  NFT Art Finance NFTART | US$0,000000000043 | -3,53% | 13,89% | US$1.079.114 | US$3.297,78 | 25.282.174.668.987.600 NFTART |
| 1834 |  Monsterra (MSTR) MSTR | US$0,08590 | 0,04% | -6,01% | US$1.078.062 | US$211.669 | 12.549.722 MSTR |
| 1835 |  HeFi HEFI | US$0,01347 | 35,26% | 119,46% | US$1.084.281 | US$151.054 | 80.493.930 HEFI |
| 1836 |  IguVerse IGU | US$0,01862 | 0,12% | -13,06% | US$1.064.954 | US$1.060.182 | 57.189.082 IGU |
| 1837 |  pNetwork PNT | US$0,01215 | -0,92% | 3,35% | US$1.068.676 | US$85.658,57 | 87.929.022 PNT |
| 1838 |  Fringe Finance FRIN | US$0,001625 | -1,05% | 13,79% | US$1.063.719 | US$151.034 | 654.583.449 FRIN |
| 1839 |  Cirus Foundation CIRUS | US$0,01695 | 6,13% | -20,79% | US$1.061.184 | US$933.259 | 62.590.209 CIRUS |
| 1840 |  OneArt 1ART | US$0,007395 | 1,64% | 1,28% | US$1.060.568 | US$21.467,12 | 143.416.035 1ART |
| 1841 |  Geojam Token JAM | US$0,001507 | 1,78% | 14,67% | US$1.059.093 | US$88.241,06 | 702.742.572 JAM |
| 1842 |  XMON XMON | US$702,27 | -7,98% | 21,92% | US$1.049.832 | US$6.722,96 | 1.495 XMON |
| 1843 |  Eldarune ELDA | US$0,009513 | 3,73% | 3,00% | US$1.044.858 | US$532.341 | 109.840.284 ELDA |
| 1844 |  DRIFE DRF | US$0,001150 | -9,76% | -14,83% | US$1.061.924 | US$1.067,23 | 923.029.615 DRF |
| 1845 |  Monetha MTH | US$0,002941 | 18,46% | 29,20% | US$1.035.396 | US$230.749 | 352.086.984 MTH |
| 1846 |  Nordek NRK | US$0,001620 | 8,89% | -3,28% | US$1.031.614 | US$169.466 | 636.762.888 NRK |
| 1847 |  Spore SPORE | US$0,000000000032 | 0,04% | 3,92% | US$1.025.457 | US$239,11 | 31.663.747.713.382.276 SPORE |
| 1848 |  Omchain OMC | US$0,01102 | -1,12% | -2,14% | US$1.023.084 | US$110.075 | 92.808.753 OMC |
| 1849 |  Hord HORD | US$0,01137 | -1,59% | 2,94% | US$1.007.248 | US$47.466,64 | 88.615.986 HORD |
| 1850 |  KALM KALM | US$0,1179 | 1,32% | 24,71% | US$1.008.357 | US$7.856,64 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.