Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ILCOIN ILC | US$0,001163 | 0,07% | -1,69% | US$1.007.721 | US$2.099,46 | 866.661.417 ILC |
| 1852 |  Elitium EUM | US$0,03599 | 0,04% | -0,06% | US$1.004.835 | - | 27.916.379 EUM |
| 1853 |  Aki Network AKI | US$0,01095 | -2,97% | -4,50% | US$1.000.726 | US$2.317.681 | 91.397.252 AKI |
| 1854 |  Prism PRISM | US$0,001731 | -4,47% | -9,49% | US$998.831 | US$6.147,81 | 577.152.438 PRISM |
| 1855 |  Internet of Energy Network IOEN | US$0,003152 | 0,84% | 2,64% | US$999.332 | US$22.539,11 | 317.051.435 IOEN |
| 1856 |  BLOX BLOX | US$0,01328 | -0,64% | 48,09% | US$989.399 | US$3.050,54 | 74.489.420 BLOX |
| 1857 |  EXMO Coin EXM | US$0,009236 | 1,22% | 1,42% | US$991.760 | US$39.873,19 | 107.375.446 EXM |
| 1858 |  Legia Warsaw Fan Token LEG | US$0,3688 | -3,04% | -3,57% | US$987.312 | US$130,52 | 2.677.079 LEG |
| 1859 |  Revolve Games RPG | US$0,01277 | -3,45% | -5,98% | US$985.288 | US$1.353,91 | 77.160.136 RPG |
| 1860 |  Pleasure Coin NSFW | US$0,00004021 | -0,24% | -7,40% | US$985.126 | US$2.872,08 | 24.499.828.829 NSFW |
| 1861 |  Solzilla SOLZILLA | US$0,000000001530 | 6,02% | 10,29% | US$980.958 | US$20.342,37 | 641.180.240.641.250 SOLZILLA |
| 1862 |  Clube Atlético Mineiro Fan Token GALO | US$0,2582 | 0,06% | -6,68% | US$978.560 | US$14.030,12 | 3.789.348 GALO |
| 1863 |  Wrapped Rose wROSE | US$0,09207 | 0,33% | -0,70% | US$977.353 | US$3.841,05 | 10.615.796 wROSE |
| 1864 |  ElvishMagic EMAGIC | US$0,001497 | 3,30% | 15,08% | US$976.449 | US$114.744 | 652.191.768 EMAGIC |
| 1865 |  Nord Finance NORD | US$0,1249 | 0,80% | -9,81% | US$973.698 | US$44.953,76 | 7.794.582 NORD |
| 1866 |  Reflexer Ungovernance Token FLX | US$5,01 | -4,35% | 12,11% | US$970.891 | US$41.439,20 | 193.796 FLX |
| 1867 |  Portuma POR | US$0,0004843 | -4,51% | -8,05% | US$969.509 | US$157.203 | 2.001.819.052 POR |
| 1868 |  Bismuth BIS | US$0,03274 | -11,79% | -14,14% | US$970.147 | US$1.640,83 | 29.627.634 BIS |
| 1869 |  tBTC TBTC | US$68.186,75 | 3,88% | 5,52% | US$954.615 | US$10.077,91 | 14 TBTC |
| 1870 |  DexToro DTORO | US$0,3025 | -3,84% | -14,37% | US$951.703 | US$130.734 | 3.146.534 DTORO |
| 1871 |  TRAVA.FINANCE TRAVA | US$0,0003224 | -5,29% | -10,62% | US$951.238 | US$800.865 | 2.950.492.936 TRAVA |
| 1872 |  Residual Token eRSDL | US$0,002155 | -3,78% | 16,04% | US$948.657 | US$908,27 | 440.275.682 eRSDL |
| 1873 |  All In ALLIN | US$0,9916 | 0,66% | 7,01% | US$943.559 | US$264.881 | 951.588 ALLIN |
| 1874 |  UBIX.Network UBX | US$0,00002060 | -5,07% | -2,85% | US$938.371 | US$415.775 | 45.558.153.243 UBX |
| 1875 |  Garlicoin GRLC | US$0,01371 | -15,92% | -18,63% | US$938.503 | US$2.332,20 | 68.474.313 GRLC |
| 1876 |  4P FOUR FOUR | US$0,004401 | 1,90% | 36,14% | US$938.501 | US$847,44 | 213.266.834 FOUR |
| 1877 |  EUNO EUNO | US$0,0001316 | 0,91% | 3,31% | US$937.561 | - | 7.126.265.937 EUNO |
| 1878 |  HempCoin THC | US$0,003495 | -20,84% | 4,31% | US$934.817 | US$13,71 | 267.467.885 THC |
| 1879 |  MAPS MAPS | US$0,02050 | -4,83% | -16,40% | US$932.822 | US$142.680 | 45.496.728 MAPS |
| 1880 |  Cashtree Token CTT | US$0,004615 | -6,45% | -22,68% | US$923.056 | US$10.298,74 | 200.000.000 CTT |
| 1881 |  BitcoinZ BTCZ | US$0,00007291 | -2,31% | -1,08% | US$919.012 | US$77,79 | 12.604.351.724 BTCZ |
| 1882 |  MetaFighter MF | US$0,001496 | 5,64% | 9,30% | US$918.397 | US$329.433 | 614.033.258 MF |
| 1883 |  PERI Finance PERI | US$0,1075 | -0,53% | 0,56% | US$918.136 | US$14.795,79 | 8.540.090 PERI |
| 1884 |  The Unfettered Ecosystem SOULS | US$0,003309 | 6,92% | 20,93% | US$912.618 | US$200.688 | 275.833.817 SOULS |
| 1885 |  CEREAL CEP | US$0,004826 | 0,29% | -0,15% | US$904.841 | US$4.811,06 | 187.500.000 CEP |
| 1886 |  Palette PLT | US$129,46 | -2,27% | 14,22% | US$902.173 | US$43,47 | 6.969 PLT |
| 1887 |  Sekuya Multiverse SKYA | US$0,02483 | 2,80% | 0,00% | US$898.060 | US$106.142 | 36.175.000 SKYA |
| 1888 |  UNICE UNICE | US$0,04077 | -0,38% | -20,70% | US$897.833 | US$718.251 | 22.019.213 UNICE |
| 1889 |  Rook ROOK | US$1,45 | -1,23% | -0,83% | US$896.610 | US$2.198,03 | 617.636 ROOK |
| 1890 |  Wrapped Evmos WEVMOS | US$0,05208 | 2,37% | 5,53% | US$894.635 | US$0,6300 | 17.177.089 WEVMOS |
| 1891 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4996 | 12,42% | -9,51% | US$891.123 | - | 1.783.593 XFT |
| 1892 |  Vexanium VEX | US$0,001212 | 5,06% | -4,84% | US$889.028 | US$51.313,47 | 733.642.279 VEX |
| 1893 |  Belt Finance BELT | US$0,09287 | 0,80% | 2,48% | US$886.922 | US$18,11 | 9.550.122 BELT |
| 1894 |  Football World Community FWC | US$0,000000000021 | 3,24% | 13,06% | US$878.394 | US$440.363 | 42.259.695.518.342.000 FWC |
| 1895 |  MintMe.com Coin MINTME | US$0,004697 | 0,00% | 14,41% | US$871.788 | - | 185.590.144 MINTME |
| 1896 |  Tranche Finance SLICE | US$0,04319 | -4,71% | 12,73% | US$863.791 | US$22.980,22 | 20.000.000 SLICE |
| 1897 |  Nemesis Downfall ND | US$0,0001230 | 1,41% | -4,61% | US$857.262 | US$6.385,52 | 6.972.194.283 ND |
| 1898 |  EVRYNET EVRY | US$0,02111 | -4,49% | -10,91% | US$852.505 | US$9.534,44 | 40.389.133 EVRY |
| 1899 |  Chronicle XNL | US$0,01782 | -6,46% | 0,95% | US$856.121 | US$120.484 | 48.040.458 XNL |
| 1900 |  Tune.FM JAM | US$0,0002781 | 1,90% | 3,21% | US$850.194 | US$702.602 | 3.057.376.203 JAM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.