Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mars Battle SHOOT | US$0,01862 | 0,48% | -5,63% | US$1.707.733 | US$426.706 | 91.725.966 SHOOT |
| 1702 |  Bird.Money BIRD | US$17,93 | -3,28% | 17,58% | US$1.702.246 | US$24.135,20 | 94.942 BIRD |
| 1703 |  FIBOS FO | US$0,001578 | 4,17% | 16,19% | US$1.691.139 | US$99,58 | 1.071.593.128 FO |
| 1704 |  Razor Network RAZOR | US$0,005120 | -1,80% | 27,39% | US$1.680.740 | US$45.617,71 | 328.245.504 RAZOR |
| 1705 |  DOGGY DOGGY | US$0,0007331 | 6,27% | 6,43% | US$1.678.907 | US$52.925,69 | 2.290.262.200 DOGGY |
| 1706 |  Light LIGHT | US$0,02603 | -1,88% | 1,62% | US$1.673.218 | US$1.508,30 | 64.269.692 LIGHT |
| 1707 |  Integral ITGR | US$0,007795 | -0,67% | 22,71% | US$1.670.269 | US$46.730,64 | 214.272.111 ITGR |
| 1708 |  Nabox NABOX | US$0,000007964 | -0,26% | 2,42% | US$1.661.453 | US$86.672,63 | 208.614.091.935 NABOX |
| 1709 |  BullPerks BLP | US$0,05766 | -4,24% | -6,43% | US$1.661.746 | US$90.024,55 | 28.818.350 BLP |
| 1710 |  SOMESING SSG | US$0,0005159 | 10,29% | -3,24% | US$1.652.083 | US$6.522.256 | 3.202.180.612 SSG |
| 1711 |  ThreeFold TFT | US$0,02041 | -1,76% | 3,63% | US$1.656.801 | US$9.885,74 | 81.181.457 TFT |
| 1712 |  ZooKeeper ZOO | US$0,003551 | 0,55% | -2,44% | US$1.655.341 | US$2.808,63 | 466.208.484 ZOO |
| 1713 |  Thorstarter XRUNE | US$0,02047 | 2,23% | 0,62% | US$1.652.035 | US$36.992,97 | 80.689.454 XRUNE |
| 1714 |  MNet Pioneer NEER | US$0,08401 | -14,68% | 18,20% | US$1.634.232 | US$360.803 | 19.453.215 NEER |
| 1715 |  City Tycoon Games CTG | US$0,1644 | 0,81% | 2,24% | US$1.644.278 | US$10.136,77 | 10.000.000 CTG |
| 1716 |  3DPass P3D | US$0,005017 | 0,21% | -39,81% | US$1.634.319 | US$71.410,71 | 325.726.084 P3D |
| 1717 |  OneFinity ONE | US$0,3732 | 0,42% | -1,28% | US$1.631.547 | US$98.560,52 | 4.371.636 ONE |
| 1718 |  Dreams Quest DREAMS | US$0,001043 | -1,67% | -1,26% | US$1.630.921 | US$126.640 | 1.564.101.228 DREAMS |
| 1719 |  Tenti AIRTNT | US$0,002455 | -11,63% | 3,00% | US$1.697.700 | US$55.385.067 | 691.409.589 AIRTNT |
| 1720 |  Interlay INTR | US$0,02415 | -4,16% | -14,15% | US$1.618.558 | US$98.223,73 | 67.020.251 INTR |
| 1721 |  DeFi DEFI | US$0,05322 | -4,04% | -11,82% | US$1.599.667 | US$788.301 | 30.059.736 DEFI |
| 1722 |  Venus BCH vBCH | US$10,25 | 0,78% | 6,13% | US$1.582.342 | - | 154.392 vBCH |
| 1723 |  Abyss ABYSS | US$0,006930 | -0,20% | 10,72% | US$1.584.641 | - | 228.674.839 ABYSS |
| 1724 |  BSCS BSCS | US$0,006388 | 3,58% | -2,33% | US$1.582.453 | US$160.424 | 247.727.989 BSCS |
| 1725 |  Virtual Versions VV | US$0,004259 | 0,30% | 2,70% | US$1.579.418 | US$656.941 | 370.827.638 VV |
| 1726 |  VEMP VEMP | US$0,006152 | -7,44% | 10,68% | US$1.560.439 | US$206.469 | 253.635.525 VEMP |
| 1727 |  Hakka.Finance HAKKA | US$0,003155 | -0,30% | 10,01% | US$1.556.420 | US$11,07 | 493.276.244 HAKKA |
| 1728 |  Base Protocol BASE | US$3,23 | -1,04% | 18,52% | US$1.550.514 | - | 480.680 BASE |
| 1729 |  VelasPad VLXPAD | US$0,006571 | 0,57% | 6,57% | US$1.535.324 | US$19.601,25 | 233.638.718 VLXPAD |
| 1730 |  Idle IDLE | US$0,1735 | -0,98% | -34,77% | US$1.531.866 | US$4.359,30 | 8.830.056 IDLE |
| 1731 |  ALLY ALY | US$0,0006634 | 1,48% | 11,18% | US$1.525.751 | US$14.908,63 | 2.300.000.000 ALY |
| 1732 |  Bitgesell BGL | US$0,09098 | 4,24% | 1,99% | US$1.470.126 | US$10.887,02 | 16.157.930 BGL |
| 1733 |  DerivaDAO DDX | US$0,05770 | 1,42% | -1,59% | US$1.505.693 | US$116,91 | 26.094.664 DDX |
| 1734 |  MetaDOS SECOND | US$0,003104 | 7,28% | -13,51% | US$1.507.226 | US$731.241 | 485.530.172 SECOND |
| 1735 |  TiFi Token TIFI | US$0,00000001901 | -0,86% | -6,83% | US$1.491.011 | US$349.101 | 78.437.208.676.359 TIFI |
| 1736 |  Bistroo BIST | US$0,02595 | -1,88% | 5,47% | US$1.489.366 | US$4.404,99 | 57.402.226 BIST |
| 1737 |  Feathercoin FTC | US$0,006290 | 1,30% | 2,54% | US$1.488.125 | - | 236.600.238 FTC |
| 1738 |  suterusu SUTER | US$0,0003860 | -0,32% | -2,02% | US$1.487.957 | US$16.043,14 | 3.855.040.000 SUTER |
| 1739 |  Polychain Monsters PMON | US$0,4383 | -2,06% | 4,53% | US$1.494.799 | US$60.634,30 | 3.410.185 PMON |
| 1740 |  ZeroSwap ZEE | US$0,02352 | 1,30% | 2,65% | US$1.491.549 | US$737.119 | 63.429.102 ZEE |
| 1741 |  SparkPoint SRK | US$0,0001337 | -0,59% | 10,09% | US$1.473.832 | US$25.147,31 | 11.024.632.198 SRK |
| 1742 |  Wombat Exchange WOM | US$0,02511 | 0,33% | 5,18% | US$1.469.819 | US$68.435,35 | 58.529.174 WOM |
| 1743 |  YUSRA YUSRA | US$0,03909 | 11,43% | 11,01% | US$1.563.709 | US$25.877,08 | 40.000.000 YUSRA |
| 1744 |  Attila ATT | US$0,003251 | -3,31% | 8,31% | US$1.464.064 | US$0,3100 | 450.382.736 ATT |
| 1745 |  Baanx BXX | US$0,07371 | -2,72% | 3,81% | US$1.459.433 | US$26.821,07 | 19.798.721 BXX |
| 1746 |  Idena IDNA | US$0,02081 | 1,10% | -9,73% | US$1.440.526 | US$34.815,71 | 69.230.920 IDNA |
| 1747 |  Monavale MONA | US$139,08 | -3,86% | 10,51% | US$1.450.354 | US$1.837,59 | 10.428 MONA |
| 1748 |  Pillar PLR | US$0,005589 | -0,31% | 72,73% | US$1.449.454 | US$898,40 | 259.348.201 PLR |
| 1749 |  Pussy Financial PUSSY | US$0,000008755 | -2,75% | 24,72% | US$1.442.467 | US$883,66 | 164.756.994.741 PUSSY |
| 1750 |  Waves Enterprise WEST | US$0,03424 | 16,50% | 273,82% | US$1.437.073 | US$505.397 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.