Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hoppy HOPPY | US$0,000005913 | -10,45% | 28,58% | US$2.487.335 | US$1.297.587 | 420.690.000.000 HOPPY |
| 1602 |  Satoshi Island STC | US$0,3404 | 3,88% | 4,62% | US$2.432.179 | US$261.775 | 7.145.125 STC |
| 1603 |  Super Zero Protocol SERO | US$0,005819 | -7,84% | -2,58% | US$2.424.291 | US$471.310 | 416.608.342 SERO |
| 1604 |  Standard STND | US$0,02855 | -3,88% | -4,08% | US$2.443.283 | US$306.726 | 85.574.950 STND |
| 1605 |  OpenDAO SOS | US$0,00000002398 | 1,24% | -2,67% | US$2.398.316 | US$459.656 | 100.000.000.000.000 SOS |
| 1606 |  VisionGame VISION | US$0,004342 | -0,98% | 8,97% | US$2.388.245 | US$171.064 | 550.000.000 VISION |
| 1607 |  Ariva ARV | US$0,00003260 | -0,30% | 2,55% | US$2.365.028 | US$912.398 | 72.553.169.190 ARV |
| 1608 |  SpaceChain SPC | US$0,007674 | 0,82% | 10,22% | US$2.357.402 | US$1.950,16 | 307.182.730 SPC |
| 1609 |  Inflation Hedging Coin IHC | US$0,00001967 | -0,08% | -2,83% | US$2.353.749 | US$1.749,73 | 119.642.987.723 IHC |
| 1610 |  v.systems VSYS | US$0,0007400 | 1,86% | -4,19% | US$2.315.904 | US$599.965 | 3.129.602.615 VSYS |
| 1611 |  Renewable Energy RET | US$0,000000000118 | -0,68% | 6,65% | US$2.367.946 | US$1.708.266 | 20.117.705.009.195.104 RET |
| 1612 |  DOGEMOB DOGEMOB | US$0,004664 | -0,47% | 13,73% | US$2.329.472 | US$1.143.962 | 499.450.092 DOGEMOB |
| 1613 |  LBRY Credits LBC | US$0,003555 | -4,99% | 1,12% | US$2.325.611 | US$10.637,32 | 654.237.215 LBC |
| 1614 |  mStable Governance Token: Meta (MTA) MTA | US$0,03643 | 14,99% | 15,29% | US$2.326.047 | US$5.128,61 | 63.851.860 MTA |
| 1615 |  KickToken KICK | US$0,01900 | 0,05% | 0,66% | US$2.313.685 | - | 121.740.943 KICK |
| 1616 |  Based Shiba Inu BSHIB | US$0,0002558 | 44,51% | 181,95% | US$2.312.929 | US$2.127.788 | 9.041.391.107 BSHIB |
| 1617 |  Ideaology IDEA | US$0,003594 | -1,36% | -6,39% | US$2.293.193 | US$146.892 | 638.000.000 IDEA |
| 1618 |  EGO EGO | US$0,04029 | 0,00% | 16,27% | US$2.281.050 | US$923.042 | 56.608.820 EGO |
| 1619 |  PointPay PXP | US$0,07566 | -0,17% | -2,07% | US$2.269.911 | US$370.050 | 30.000.000 PXP |
| 1620 |  Signum SIGNA | US$0,001065 | -0,04% | -4,94% | US$2.267.395 | - | 2.129.891.582 SIGNA |
| 1621 |  S.C. Corinthians Fan Token SCCP | US$0,2691 | 0,40% | 1,30% | US$2.277.258 | US$54.662,41 | 8.463.324 SCCP |
| 1622 |  Neutrino Index XTN | US$0,04345 | -1,30% | -4,11% | US$2.258.343 | US$2.664,28 | 51.980.734 XTN |
| 1623 |  Long LONG | US$0,000002846 | -3,26% | 2,86% | US$2.249.121 | US$35.769,42 | 790.271.647.008 LONG |
| 1624 |  Fabwelt WELT | US$0,009814 | -8,36% | -2,30% | US$2.247.364 | US$597.976 | 228.991.733 WELT |
| 1625 |  ChainGuardians CGG | US$0,03649 | -0,52% | 8,07% | US$2.243.500 | US$18.773,90 | 61.478.209 CGG |
| 1626 |  Lympo LYM | US$0,002705 | -2,60% | 0,12% | US$2.236.504 | US$130.700 | 826.672.979 LYM |
| 1627 |  RealFevr FEVR | US$0,0002067 | -0,59% | 20,82% | US$2.227.549 | US$148.910 | 10.779.065.385 FEVR |
| 1628 |  TenUp TUP | US$0,02085 | 0,64% | -0,07% | US$2.197.371 | US$150.146 | 105.371.800 TUP |
| 1629 |  milestoneBased MILE | US$0,03899 | 0,94% | 2,13% | US$2.205.332 | US$34.728,59 | 56.555.784 MILE |
| 1630 |  Edu3Labs NFE | US$0,04199 | 6,05% | 13,12% | US$2.199.562 | US$748.603 | 52.377.690 NFE |
| 1631 |  Kromatika KROM | US$0,02712 | -6,96% | 12,11% | US$2.177.450 | US$39.346,69 | 80.280.675 KROM |
| 1632 |  Green Satoshi Token (ETH) GST | US$0,03224 | -2,53% | -6,93% | US$2.193.135 | - | 68.023.900 GST |
| 1633 |  UniLayer LAYER | US$0,07961 | -3,62% | 6,88% | US$2.170.807 | US$381.973 | 27.268.741 LAYER |
| 1634 |  neversol NEVER | US$0,00003005 | -0,14% | -8,65% | US$2.163.365 | US$1.709.149 | 72.000.197.130 NEVER |
| 1635 |  Revomon REVO | US$0,06572 | 0,12% | -2,38% | US$2.165.682 | US$56.843,70 | 32.951.612 REVO |
| 1636 |  My DeFi Pet DPET | US$0,05186 | -1,92% | -5,86% | US$2.160.505 | US$357.188 | 41.657.919 DPET |
| 1637 |  SHILL Token SHILL | US$0,006034 | -1,50% | -10,49% | US$2.154.467 | US$136.225 | 357.073.944 SHILL |
| 1638 |  K21 K21 | US$0,1171 | -1,31% | 19,06% | US$2.152.763 | US$25.433,90 | 18.378.659 K21 |
| 1639 |  Syncus SYNC | US$0,0005188 | 1,75% | -51,90% | US$2.146.518 | US$505.249 | 4.137.644.404 SYNC |
| 1640 |  Rug World Assets RWA | US$0,2264 | -8,40% | 60,88% | US$2.150.491 | US$288.092 | 9.498.089 RWA |
| 1641 |  BOZO BOZO | US$0,00000002880 | -2,30% | -14,78% | US$2.097.690 | US$729.202 | 72.824.910.656.960 BOZO |
| 1642 |  Brazil National Football Team Fan Token BFT | US$0,07377 | 10,43% | -0,62% | US$2.122.660 | US$53.756,36 | 28.772.500 BFT |
| 1643 |  Seascape Crowns CWS | US$0,4322 | -5,04% | -11,31% | US$2.097.000 | US$440.409 | 4.852.052 CWS |
| 1644 |  VNX Euro VEUR | US$1,08 | 0,26% | 0,08% | US$2.073.569 | US$50.243,12 | 1.913.086 VEUR |
| 1645 |  RepubliK RPK | US$0,01358 | -1,16% | 1,94% | US$2.059.481 | US$2.224.082 | 151.624.872 RPK |
| 1646 |  MongolNFT Coin MNFT | US$0,00001264 | 0,34% | 0,35% | US$2.057.497 | US$99.958,07 | 162.751.815.822 MNFT |
| 1647 |  ChainX PCX | US$0,1643 | -3,62% | -6,17% | US$2.055.250 | US$85.472,53 | 12.505.375 PCX |
| 1648 |  NFTb NFTB | US$0,008141 | 3,40% | 5,49% | US$2.030.736 | US$531.150 | 249.435.031 NFTB |
| 1649 |  Edgeware EDG | US$0,0003189 | -0,64% | -3,86% | US$2.025.086 | US$377.805 | 6.350.167.832 EDG |
| 1650 |  Wecan Group WECAN | US$0,002438 | -2,06% | -4,38% | US$2.016.922 | US$3.194,63 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.