Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rebel Bots RBLS | US$0,02356 | -4,53% | -1,58% | US$2.904.834 | US$47.380,64 | 123.295.295 RBLS |
| 1552 |  LUCA LUCA | US$0,8005 | 0,04% | -6,75% | US$2.891.048 | US$470.028 | 3.611.715 LUCA |
| 1553 |  Pickle Finance PICKLE | US$1,50 | -1,92% | 20,28% | US$2.869.841 | US$12.801,23 | 1.908.030 PICKLE |
| 1554 |  SALT SALT | US$0,02384 | 25,64% | 15,52% | US$2.860.963 | US$9.231,65 | 119.999.995 SALT |
| 1555 |  Vidya VIDYA | US$0,07480 | -0,60% | 19,46% | US$2.851.768 | US$337.512 | 38.122.779 VIDYA |
| 1556 |  CropBytes CBX | US$0,01525 | 0,80% | 2,92% | US$2.840.463 | US$7.588,83 | 186.294.140 CBX |
| 1557 |  Witch Token WITCH | US$0,1642 | -3,06% | -33,14% | US$2.834.322 | US$841.683 | 17.262.858 WITCH |
| 1558 |  BTSE Token BTSE | US$0,6498 | 7,98% | 8,13% | US$2.829.891 | US$8,69 | 4.354.711 BTSE |
| 1559 |  Alltoscan ATS | US$0,5995 | 7,99% | -13,88% | US$2.798.324 | US$312.924 | 4.668.093 ATS |
| 1560 |  ROOBEE ROOBEE | US$0,0006849 | 0,03% | 0,89% | US$2.809.315 | US$105.504 | 4.102.063.740 ROOBEE |
| 1561 |  Verse VERSE | US$0,0002191 | -4,83% | -2,65% | US$2.810.126 | US$79.151,43 | 12.823.886.155 VERSE |
| 1562 |  Minter Network BIP | US$0,0003421 | -5,13% | 7,43% | US$2.806.734 | US$1.730,05 | 8.204.018.258 BIP |
| 1563 |  Unix Gaming UNIX | US$0,007294 | -2,11% | 2,47% | US$2.806.099 | US$52,50 | 384.723.122 UNIX |
| 1564 |  Cleo Tech CLEO | US$0,02461 | 2,90% | 6,87% | US$2.800.022 | US$199.214 | 113.774.330 CLEO |
| 1565 |  Bware INFRA | US$0,6763 | 2,62% | -0,56% | US$2.793.679 | US$113.858 | 4.130.897 INFRA |
| 1566 |  Venus SXP vSXP | US$0,007030 | 3,57% | 2,62% | US$2.788.489 | - | 396.674.884 vSXP |
| 1567 |  Green Ben EBEN | US$0,09978 | 1,67% | 1,54% | US$2.784.604 | - | 27.907.433 EBEN |
| 1568 |  WAM WAM | US$0,005981 | -0,47% | -4,06% | US$2.779.778 | US$174.596 | 464.780.364 WAM |
| 1569 |  WeSendit WSI | US$0,009805 | 0,36% | -5,66% | US$2.800.571 | US$136.626 | 285.636.868 WSI |
| 1570 |  Niftyx Protocol SHROOM | US$0,05389 | 0,99% | 18,03% | US$2.769.226 | US$65,69 | 51.386.058 SHROOM |
| 1571 |  Mirror Protocol MIR | US$0,03551 | -6,72% | -23,60% | US$2.760.778 | US$420.940 | 77.742.680 MIR |
| 1572 |  Polkacity POLC | US$0,01444 | -2,63% | 1,16% | US$2.744.770 | US$2.089.438 | 190.025.935 POLC |
| 1573 |  Venus DOT vDOT | US$0,1633 | 0,65% | 0,69% | US$2.718.146 | - | 16.649.243 vDOT |
| 1574 |  Spheroid Universe SPH | US$0,001370 | 8,93% | -15,71% | US$2.716.002 | US$3.255,36 | 1.982.280.859 SPH |
| 1575 |  Polkamarkets POLK | US$0,02875 | -3,65% | 1,64% | US$2.711.234 | US$197.441 | 94.309.451 POLK |
| 1576 |  Wrapped WDOGE WWDOGE | US$0,1638 | 2,82% | 5,38% | US$2.718.076 | US$116.337 | 16.595.569 WWDOGE |
| 1577 |  VestChain VEST | US$0,0006853 | 0,88% | -48,87% | US$2.704.145 | US$55,78 | 3.945.951.381 VEST |
| 1578 |  REKT $REKT | US$0,02434 | 26,41% | -1,51% | US$2.704.001 | US$40.469,46 | 111.111.111 $REKT |
| 1579 |  DeFrogs DEFROGS | US$271,01 | 4,54% | 28,36% | US$2.710.071 | US$514.986 | 10.000 DEFROGS |
| 1580 |  EOSDT EOSDT | US$1,02 | 0,85% | 5,13% | US$2.694.365 | - | 2.642.505 EOSDT |
| 1581 |  Efforce WOZX | US$0,005035 | -5,77% | -6,54% | US$2.653.893 | US$29.058,37 | 527.135.519 WOZX |
| 1582 |  XELS XELS | US$0,1419 | 6,86% | 8,21% | US$2.681.541 | US$150.451 | 18.903.968 XELS |
| 1583 |  Civilization CIV | US$0,008819 | -0,58% | 7,37% | US$2.645.691 | US$133,69 | 300.000.000 CIV |
| 1584 |  Aurox URUS | US$5,00 | -1,93% | 7,25% | US$2.611.671 | US$24.753,85 | 521.929 URUS |
| 1585 |  Green Satoshi Token (BSC) GST | US$0,01412 | 1,09% | -12,24% | US$2.613.182 | US$1.473,87 | 185.050.216 GST |
| 1586 |  HI HI | US$0,0004796 | -1,06% | -4,30% | US$2.614.860 | US$263.547 | 5.452.569.824 HI |
| 1587 |  Jobchain JOB | US$0,0002643 | 6,81% | 36,35% | US$2.606.968 | US$17.975,33 | 9.864.586.781 JOB |
| 1588 |  Skeb Coin SKEB | US$0,002165 | -32,03% | 39,52% | US$2.497.658 | US$380.544 | 1.153.490.031 SKEB |
| 1589 |  Venus Reward Token VRT | US$0,0001157 | -0,21% | 7,31% | US$2.545.368 | US$15.171,09 | 21.999.981.080 VRT |
| 1590 |  myDID SYL | US$0,0003223 | -1,21% | 4,43% | US$2.534.761 | US$168.911 | 7.865.442.007 SYL |
| 1591 |  ApeBond ABOND | US$0,01754 | 0,30% | -2,66% | US$2.530.763 | US$68.073,81 | 144.282.792 ABOND |
| 1592 |  Walken WLKN | US$0,003611 | -3,32% | -9,75% | US$2.519.186 | US$2.742.847 | 697.646.155 WLKN |
| 1593 |  VinuChain VC | US$0,03606 | 13,36% | 2,59% | US$2.508.138 | US$2.041.986 | 69.547.349 VC |
| 1594 |  Integritee Network TEER | US$0,6270 | 0,99% | 3,89% | US$2.494.199 | US$29.724,27 | 3.978.047 TEER |
| 1595 |  BitCone CONE | US$0,000004420 | -5,17% | 6,41% | US$2.484.540 | US$13.168,79 | 562.112.217.518 CONE |
| 1596 |  FREEdom Coin FREE | US$0,0000002490 | 3,41% | 1,31% | US$2.474.678 | US$700.223 | 9.938.989.997.635 FREE |
| 1597 |  Experimental Finance EXFI | US$0,05130 | 1,05% | -11,70% | US$2.484.437 | US$88.734,38 | 48.431.572 EXFI |
| 1598 |  Gleec Coin GLEEC | US$0,01355 | 1,01% | 15,14% | US$2.462.915 | US$325.602 | 181.755.046 GLEEC |
| 1599 |  Wrapped Harmony WONE | US$0,01825 | 49,45% | 1,69% | US$2.447.565 | US$3.928,85 | 134.100.961 WONE |
| 1600 |  Launchblock.com LBP | US$0,0006930 | -1,26% | 12,13% | US$2.438.828 | US$138.361 | 3.519.093.982 LBP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.