Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peercoin PPC | US$0,5636 | -1,51% | 3,08% | US$16.285.095 | US$465.403 | 28.894.989 PPC |
| 1002 |  OpenLeverage OLE | US$0,08625 | 4,37% | -10,94% | US$16.269.868 | US$388.741 | 188.630.573 OLE |
| 1003 |  TrustSwap SWAP | US$0,1641 | 2,24% | 2,78% | US$16.413.852 | US$930.118 | 99.995.164 SWAP |
| 1004 |  Quiztok QTCON | US$0,001777 | 4,12% | 5,39% | US$16.165.785 | US$2.086.766 | 9.097.744.812 QTCON |
| 1005 |  UNCX Network UNCX | US$346,83 | -2,62% | 15,40% | US$16.134.671 | US$14.890,99 | 46.520 UNCX |
| 1006 |  Ferrum Network FRM | US$0,06077 | -0,16% | 18,55% | US$16.105.846 | US$713.125 | 265.013.977 FRM |
| 1007 |  UNS TOKEN UNS | US$0,1522 | -0,14% | 0,40% | US$16.073.349 | US$96.824,67 | 105.604.200 UNS |
| 1008 |  MetaTrace TRC | US$0,04488 | 0,19% | 3,82% | US$16.061.405 | US$3.111.842 | 357.849.591 TRC |
| 1009 |  Newscrypto NWC | US$0,1055 | 1,11% | -9,36% | US$15.869.416 | US$41.002,46 | 150.400.834 NWC |
| 1010 |  ABBC Coin ABBC | US$0,01280 | 4,69% | 3,17% | US$15.678.900 | US$1.656.734 | 1.225.109.279 ABBC |
| 1011 |  Shyft Network SHFT | US$0,01153 | -7,13% | 14,98% | US$15.508.235 | US$75.250,07 | 1.345.616.189 SHFT |
| 1012 |  Coinweb CWEB | US$0,009283 | -0,11% | -3,64% | US$15.734.631 | US$224.450 | 1.694.951.452 CWEB |
| 1013 |  Wall Street Memes WSM | US$0,008606 | 19,60% | 23,75% | US$16.319.617 | US$2.937.977 | 1.896.220.010 WSM |
| 1014 |  BIM BIM | US$1,13 | -0,06% | -0,26% | US$15.685.536 | US$91.548,98 | 13.910.455 BIM |
| 1015 |  DUKO DUKO | US$0,001617 | 3,45% | -2,32% | US$15.622.935 | US$796.659 | 9.663.955.990 DUKO |
| 1016 |  Sonic The Goat GOAT | US$0,00001758 | -7,11% | -15,41% | US$15.579.553 | US$20.742,14 | 886.102.835.021 GOAT |
| 1017 |  Fei USD FEI | US$0,9667 | -4,51% | -1,03% | US$15.545.924 | US$42.078,32 | 16.082.114 FEI |
| 1018 |  TRVL TRVL | US$0,04960 | -3,28% | 0,78% | US$15.540.113 | US$266.313 | 313.325.313 TRVL |
| 1019 |  Dejitaru Tsuka TSUKA | US$0,01532 | -4,65% | -1,61% | US$15.318.039 | US$277.240 | 1.000.000.000 TSUKA |
| 1020 |  Juventus Fan Token JUV | US$2,31 | -1,83% | -5,69% | US$15.458.598 | US$3.009.810 | 6.679.745 JUV |
| 1021 |  Solama SOLAMA | US$0,02351 | -0,64% | -13,61% | US$15.372.511 | US$522.735 | 653.868.075 SOLAMA |
| 1022 |  Arix ARIX | US$1,54 | -0,66% | 4,32% | US$15.307.344 | US$1.247.883 | 9.916.490 ARIX |
| 1023 |  Kasta KASTA | US$0,02503 | -2,45% | 9,60% | US$15.330.509 | US$562.294 | 612.518.020 KASTA |
| 1024 |  Dvision Network DVI | US$0,02057 | -1,31% | -7,85% | US$15.294.982 | US$1.098.175 | 743.596.290 DVI |
| 1025 |  Æternity AE | US$0,04012 | -3,35% | -13,77% | US$15.208.690 | US$522.002 | 379.088.794 AE |
| 1026 |  Juice Finance JUICE | US$0,08846 | 0,68% | 2,64% | US$15.195.576 | US$7.858.348 | 171.777.778 JUICE |
| 1027 |  Cross The Ages CTA | US$0,2363 | 16,01% | -48,59% | US$15.159.618 | US$22.031.636 | 64.166.666 CTA |
| 1028 |  Adshares ADS | US$0,3916 | 1,35% | 1,64% | US$15.175.863 | US$2.483,36 | 38.751.053 ADS |
| 1029 |  AI Analysis Token AIAT | US$0,7390 | 1,70% | -0,11% | US$15.237.896 | US$909.331 | 20.620.828 AIAT |
| 1030 |  Prisma mkUSD MKUSD | US$0,9890 | 0,26% | -0,24% | US$14.955.780 | US$2.083.347 | 15.122.284 MKUSD |
| 1031 |  r/FortNiteBR Bricks BRICK | US$0,1338 | -1,75% | -8,70% | US$14.881.794 | US$24.780,59 | 111.230.228 BRICK |
| 1032 |  StorX Network SRX | US$0,04352 | -0,69% | 0,12% | US$14.857.248 | US$724.179 | 341.427.504 SRX |
| 1033 |  Big Data Protocol BDP | US$0,2834 | -2,05% | 10,70% | US$14.815.560 | US$350.571 | 52.278.856 BDP |
| 1034 |  Atlas Navi NAVI | US$0,2841 | 4,36% | 23,10% | US$14.774.073 | US$307.959 | 51.997.982 NAVI |
| 1035 |  Bitcoin Diamond BCD | US$0,08146 | 8,75% | 5,49% | US$15.190.929 | US$31.452,83 | 186.492.898 BCD |
| 1036 |  Hathor HTR | US$0,05831 | 2,01% | -8,49% | US$14.729.155 | US$410.300 | 252.598.456 HTR |
| 1037 |  KiboShib KIBSHI | US$0,00001472 | 48,13% | 58,60% | US$14.717.117 | US$886.106 | 1.000.000.000.000 KIBSHI |
| 1038 |  ForTube FOR | US$0,01847 | 2,36% | 3,13% | US$14.686.897 | US$2.520.300 | 795.000.000 FOR |
| 1039 |  Poolz Finance POOLX | US$2,98 | -3,39% | -7,25% | US$14.696.828 | US$1.317.270 | 4.934.407 POOLX |
| 1040 |  Saito SAITO | US$0,007380 | -1,03% | 17,00% | US$14.607.243 | US$167.955 | 1.979.292.275 SAITO |
| 1041 |  Carrieverse CVTX | US$0,07011 | 0,45% | -1,06% | US$14.558.521 | US$1.940.568 | 207.650.406 CVTX |
| 1042 |  Diamond Launch DLC | US$0,1508 | 1,18% | 2,45% | US$14.509.616 | US$73.177,89 | 96.203.056 DLC |
| 1043 |  Handshake HNS | US$0,02322 | 2,11% | 3,30% | US$14.375.775 | US$88.465,87 | 619.203.718 HNS |
| 1044 |  Wrapped Moonriver WMOVR | US$152,36 | 0,89% | -8,55% | US$14.373.267 | US$194.911 | 94.337 WMOVR |
| 1045 |  KILT Protocol KILT | US$0,2891 | 6,69% | -1,97% | US$14.288.118 | US$159.446 | 49.420.140 KILT |
| 1046 |  Bad Idea AI BAD | US$0,00000002700 | -5,60% | -6,76% | US$14.320.414 | US$2.768.423 | 530.334.921.255.707 BAD |
| 1047 |  UniBot UNIBOT | US$14,28 | -2,81% | 8,68% | US$14.284.920 | US$2.779.634 | 1.000.000 UNIBOT |
| 1048 |  BIDR BIDR | US$0,00006297 | -10,30% | 0,47% | US$14.214.299 | US$364.615 | 225.715.436.474 BIDR |
| 1049 |  Phantasma SOUL | US$0,1146 | -6,19% | -4,17% | US$14.226.557 | US$122.917 | 124.129.198 SOUL |
| 1050 |  LeisureMeta LM | US$0,008374 | 3,36% | -8,58% | US$14.243.238 | US$1.449.552 | 1.700.852.488 LM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.