Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UBXS Token UBXS | US$0,3271 | 2,85% | -12,93% | US$18.693.731 | US$340.955 | 57.155.070 UBXS |
| 952 |  Neurai XNA | US$0,001877 | 3,33% | 0,95% | US$18.534.243 | US$291.633 | 9.872.903.071 XNA |
| 953 |  SwftCoin SWFTC | US$0,004616 | 0,22% | -2,41% | US$18.487.757 | US$3.344.801 | 4.004.999.999 SWFTC |
| 954 |  Nodle NODL | US$0,005019 | -7,13% | -13,61% | US$18.349.052 | US$757.205 | 3.655.808.766 NODL |
| 955 |  Catgirl CATGIRL | US$0,000000000521 | -2,87% | -2,94% | US$18.435.312 | US$1.169.092 | 35.386.785.715.250.804 CATGIRL |
| 956 |  Three Protocol Token THREE | US$0,2171 | 9,45% | -19,46% | US$18.452.024 | US$1.404.893 | 85.000.000 THREE |
| 957 |  Defigram DFG | US$1,84 | -0,14% | -2,15% | US$18.398.365 | US$3.671,00 | 10.000.000 DFG |
| 958 |  Viberate VIB | US$0,09198 | 1,83% | -6,61% | US$18.396.105 | US$4.177.644 | 199.995.000 VIB |
| 959 |  Pikamoon PIKA | US$0,001049 | -0,10% | 4,09% | US$18.302.724 | US$415.422 | 17.453.432.079 PIKA |
| 960 |  GET Protocol GET | US$1,61 | 0,04% | 1,76% | US$18.297.473 | US$6.716,83 | 11.388.258 GET |
| 961 |  Oho OHO | US$0,0007538 | 0,83% | 2,24% | US$18.185.767 | US$1.688.755 | 24.123.896.382 OHO |
| 962 |  GAMEE GMEE | US$0,01850 | -1,88% | 4,03% | US$18.207.508 | US$908.216 | 984.186.573 GMEE |
| 963 |  Robonomics.network XRT | US$10,82 | -3,56% | -8,39% | US$18.032.329 | US$64.350,04 | 1.667.001 XRT |
| 964 |  Carbon browser CSIX | US$0,04536 | -3,83% | -0,02% | US$17.988.745 | US$1.893.095 | 396.585.068 CSIX |
| 965 |  DexCheck AI DCK | US$0,05287 | -3,62% | -3,21% | US$17.945.087 | US$1.174.680 | 339.422.186 DCK |
| 966 |  Jesus Coin JESUS | US$0,0000001186 | -3,57% | 7,03% | US$17.956.332 | US$321.186 | 151.426.487.242.538 JESUS |
| 967 |  Quantum Resistant Ledger QRL | US$0,2640 | -6,38% | -16,34% | US$17.932.670 | US$3.797.238 | 67.937.170 QRL |
| 968 |  Bubblefong BBF | US$0,09470 | 3,49% | 22,36% | US$17.660.529 | US$776.330 | 186.498.337 BBF |
| 969 |  WeBuy WE | US$0,04939 | 11,29% | -9,07% | US$17.880.841 | US$81.714,93 | 362.031.240 WE |
| 970 |  Akita Inu AKITA | US$0,0000002630 | 25,22% | 39,38% | US$17.899.929 | US$3.067.250 | 68.071.541.209.831 AKITA |
| 971 |  Hegic HEGIC | US$0,02546 | -2,11% | 11,27% | US$17.915.262 | US$149.449 | 703.727.349 HEGIC |
| 972 |  Dimecoin DIME | US$0,00003727 | -1,22% | 20,44% | US$17.826.511 | - | 478.333.438.962 DIME |
| 973 |  Mintlayer ML | US$0,2754 | -0,02% | -22,72% | US$17.678.723 | US$3.087.977 | 64.198.610 ML |
| 974 |  Ambire Wallet WALLET | US$0,03002 | 2,14% | 34,44% | US$17.685.028 | US$725.476 | 589.203.605 WALLET |
| 975 |  OAX OAX | US$0,2273 | 2,72% | 0,15% | US$17.507.383 | US$2.001.362 | 77.034.446 OAX |
| 976 |  bitsCrunch BCUT | US$0,09606 | -0,14% | -15,06% | US$17.444.964 | US$308.362 | 181.607.750 BCUT |
| 977 |  Dogechain DC | US$0,0006012 | 3,71% | 7,63% | US$17.289.923 | US$2.587.551 | 28.759.735.857 DC |
| 978 |  OORT OORT | US$0,2423 | -0,13% | 5,84% | US$17.370.311 | US$1.398.058 | 71.683.627 OORT |
| 979 |  Metahero HERO | US$0,003371 | 0,06% | -3,74% | US$17.177.327 | US$1.051.045 | 5.095.643.290 HERO |
| 980 |  Matrix AI Network MAN | US$0,03874 | 3,83% | -4,01% | US$17.202.365 | US$345.779 | 444.026.856 MAN |
| 981 |  TypeAI TYPE | US$1,81 | -11,54% | 3,87% | US$17.158.907 | US$122.100 | 9.500.000 TYPE |
| 982 |  BlackFort Exchange Network BXN | US$0,003816 | 0,05% | 17,58% | US$17.130.104 | US$535.714 | 4.489.589.680 BXN |
| 983 |  Verified USD USDV | US$0,9988 | 0,07% | -0,05% | US$17.121.215 | US$4.186.239 | 17.141.815 USDV |
| 984 |  Symbiosis SIS | US$0,2786 | 2,67% | -11,44% | US$17.099.520 | US$3.877.032 | 61.367.996 SIS |
| 985 |  Fulcrom Finance FUL | US$0,009789 | 0,42% | -3,97% | US$17.034.457 | US$78.333,67 | 1.740.218.023 FUL |
| 986 |  MAGA VP MVP | US$0,4119 | -0,21% | -29,40% | US$17.101.073 | US$2.660.877 | 41.520.023 MVP |
| 987 |  zKML ZKML | US$0,1832 | 12,29% | 12,34% | US$16.899.814 | US$195.844 | 92.263.429 ZKML |
| 988 |  SpaceN SN | US$0,4202 | 6,68% | 9,44% | US$16.812.910 | US$12.003,68 | 40.010.000 SN |
| 989 |  Scallop SCA | US$0,5567 | 0,09% | -6,31% | US$16.813.974 | US$10.483.520 | 30.205.206 SCA |
| 990 |  Voyager Token VGX | US$0,07994 | 5,31% | 1,10% | US$16.830.244 | US$10.900.760 | 210.532.092 VGX |
| 991 |  DeFi Kingdoms JEWEL | US$0,1449 | -0,70% | 7,65% | US$16.566.167 | US$36.680,15 | 114.312.963 JEWEL |
| 992 |  MILC Platform MLT | US$0,1339 | 3,62% | 12,15% | US$16.663.181 | US$198.121 | 124.423.461 MLT |
| 993 |  Step Finance STEP | US$0,07407 | -3,52% | -1,42% | US$16.399.757 | US$52.626,54 | 221.408.395 STEP |
| 994 |  Bifrost BNC | US$0,4285 | 0,35% | -2,15% | US$16.368.581 | US$136.472 | 38.200.179 BNC |
| 995 |  Splintershards SPS | US$0,01221 | -0,37% | 0,93% | US$16.218.871 | US$61.230,56 | 1.327.940.171 SPS |
| 996 |  Tarot TAROT | US$0,2627 | -1,64% | 13,37% | US$16.324.432 | US$87.571,57 | 62.146.541 TAROT |
| 997 |  Kimbo KIMBO | US$0,0002347 | -8,62% | -2,52% | US$16.292.911 | US$1.297.378 | 69.420.000.000 KIMBO |
| 998 |  Xend Finance RWA | US$0,1524 | -4,10% | -5,25% | US$16.314.302 | US$778.606 | 107.033.500 RWA |
| 999 |  Asterix Labs ASTX | US$1.632,95 | -8,22% | 5,63% | US$16.329.524 | US$299.777 | 10.000 ASTX |
| 1000 |  Baby Bonk BABYBONK | US$0,000000000041 | -5,24% | -5,95% | US$16.263.408 | US$8.083.285 | 398.821.070.282.282.176 BABYBONK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.