Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coreum COREUM | US$0,09069 | -0,34% | -4,57% | US$34.897.322 | US$1.896.842 | 384.792.048 COREUM |
| 752 |  XSGD XSGD | US$0,7412 | -0,11% | -0,46% | US$34.925.266 | US$812.833 | 47.120.108 XSGD |
| 753 |  Cratos CRTS | US$0,0007069 | 0,63% | -1,12% | US$34.851.080 | US$1.025.061 | 49.299.676.745 CRTS |
| 754 |  ELYSIA EL | US$0,008704 | -3,65% | -2,90% | US$34.910.893 | US$2.694.488 | 4.010.729.784 EL |
| 755 |  Tenset 10SET | US$0,8764 | -3,46% | -9,39% | US$34.491.203 | US$727.918 | 39.354.724 10SET |
| 756 |  Kwenta KWENTA | US$79,82 | -1,62% | 3,11% | US$34.465.265 | US$74.862,72 | 431.809 KWENTA |
| 757 |  cheqd CHEQ | US$0,05363 | 1,33% | -7,53% | US$34.454.690 | US$114.107 | 642.492.815 CHEQ |
| 758 |  Locus Chain LOCUS | US$0,01647 | 0,01% | -13,65% | US$34.265.510 | US$294.359 | 2.081.062.787 LOCUS |
| 759 |  Concordium CCD | US$0,003567 | -3,17% | 0,42% | US$33.898.850 | US$726.890 | 9.502.172.907 CCD |
| 760 |  ALTAVA TAVA | US$0,06645 | -2,06% | -4,02% | US$33.812.190 | US$2.230.728 | 508.811.996 TAVA |
| 761 |  SLG.GAMES SLG | US$0,07009 | -0,43% | 43,32% | US$33.960.756 | US$1.942.041 | 484.548.100 SLG |
| 762 |  KlimaDAO KLIMA | US$4,21 | 18,40% | 86,55% | US$33.637.400 | US$1.747.811 | 7.997.365 KLIMA |
| 763 |  Santos FC Fan Token SANTOS | US$6,05 | 1,31% | -0,43% | US$33.526.849 | US$4.911.826 | 5.546.061 SANTOS |
| 764 |  GameStop GME | US$0,004971 | 24,27% | -23,24% | US$34.229.408 | US$35.152.587 | 6.885.214.218 GME |
| 765 |  ASD ASD | US$0,05041 | -0,61% | 2,26% | US$33.299.417 | US$2.650.228 | 660.615.274 ASD |
| 766 |  CoinEx Token CET | US$0,04684 | 1,44% | 15,40% | US$33.190.058 | US$87.656,56 | 708.633.582 CET |
| 767 |  Wrapped Mantle WMNT | US$1,01 | 0,73% | 0,86% | US$33.207.739 | US$5.689.936 | 32.762.675 WMNT |
| 768 |  Gaimin GMRX | US$0,004981 | 4,50% | 0,93% | US$33.045.143 | US$1.080.259 | 6.634.129.332 GMRX |
| 769 |  Katana Inu KATA | US$0,001214 | -10,14% | 1,11% | US$33.044.048 | US$779.623 | 27.226.308.014 KATA |
| 770 |  Nibiru Chain NIBI | US$0,1765 | 0,17% | -7,39% | US$32.947.093 | US$1.234.248 | 186.694.846 NIBI |
| 771 |  Minati Coin MNTC | US$5,20 | 22,75% | 98,03% | US$32.643.541 | US$1.478.426 | 6.275.000 MNTC |
| 772 |  Decubate DCB | US$0,08356 | -0,20% | -3,91% | US$31.986.933 | US$1.502.340 | 382.813.836 DCB |
| 773 |  Student Coin STC | US$0,005998 | 0,00% | 1,31% | US$31.925.932 | US$1.654,28 | 5.322.747.502 STC |
| 774 |  Keep3rV1 KP3R | US$74,63 | -0,41% | -1,53% | US$31.729.387 | US$2.490.170 | 425.178 KP3R |
| 775 |  Connex CONX | US$27,41 | 0,88% | 2,25% | US$31.519.353 | US$169.855 | 1.150.000 CONX |
| 776 |  ZKFair ZKF | US$0,003136 | -1,45% | 4,65% | US$31.360.831 | US$5.575.056 | 10.000.000.000 ZKF |
| 777 |  HOPR HOPR | US$0,09141 | -3,92% | 0,30% | US$31.186.895 | US$518.705 | 341.173.813 HOPR |
| 778 |  Ice Open Network ICE | US$0,004708 | 0,05% | -8,27% | US$31.144.867 | US$4.649.826 | 6.615.204.261 ICE |
| 779 |  Cetus Protocol CETUS | US$0,1114 | 1,14% | 11,20% | US$31.204.040 | US$6.024.213 | 280.000.000 CETUS |
| 780 |  Mango MNGO | US$0,03067 | 0,05% | -10,65% | US$30.672.852 | US$155.664 | 1.000.000.000 MNGO |
| 781 |  Isiklar Coin ISIKC | US$0,3065 | -6,08% | -5,84% | US$30.653.694 | US$87.840,55 | 100.000.000 ISIKC |
| 782 |  e-Radix EXRD | US$0,04160 | -2,06% | -7,39% | US$30.567.565 | US$313.457 | 734.834.633 EXRD |
| 783 |  Vectorspace AI VXV | US$0,6134 | 0,91% | 6,13% | US$30.619.568 | US$97.171,44 | 49.917.054 VXV |
| 784 |  Akropolis AKRO | US$0,006846 | 0,35% | -2,04% | US$30.368.455 | US$7.833.854 | 4.436.209.630 AKRO |
| 785 |  Shapeshift FOX Token FOX | US$0,07955 | 0,01% | -8,64% | US$30.003.465 | US$387.518 | 377.154.162 FOX |
| 786 |  DeFinder Capital DFC | US$1,13 | 2,68% | -7,89% | US$30.041.532 | US$978.465 | 26.563.279 DFC |
| 787 |  AdEx ADX | US$0,2066 | 0,30% | 4,67% | US$29.766.879 | US$4.939.210 | 144.046.027 ADX |
| 788 |  Altura ALU | US$0,04122 | -1,21% | 4,01% | US$29.668.121 | US$13.044.721 | 719.755.021 ALU |
| 789 |  Paris Saint-Germain Fan Token PSG | US$3,82 | 1,04% | -1,67% | US$29.581.004 | US$2.801.619 | 7.743.921 PSG |
| 790 |  PIVX PIVX | US$0,3581 | 2,36% | 4,67% | US$29.674.695 | US$2.071.790 | 82.863.478 PIVX |
| 791 |  Crypto Asset Governance Alliance CAGA | US$0,0004816 | -0,78% | 0,62% | US$29.615.138 | US$1.497.025 | 61.492.072.802 CAGA |
| 792 |  KYVE Network KYVE | US$0,05096 | -2,07% | -3,91% | US$29.489.205 | US$23.749,74 | 578.662.960 KYVE |
| 793 |  Tranchess CHESS | US$0,1852 | 2,34% | -1,91% | US$29.499.999 | US$2.124.839 | 159.274.817 CHESS |
| 794 |  Beefy BIFI | US$366,48 | 2,31% | 7,66% | US$29.318.319 | US$1.650.715 | 80.000 BIFI |
| 795 |  Vega Protocol VEGA | US$0,4767 | -3,22% | 3,23% | US$29.285.301 | US$245.574 | 61.438.088 VEGA |
| 796 |  NFT Worlds WRLD | US$0,04105 | -10,07% | 29,33% | US$29.234.871 | US$31.058,65 | 712.090.665 WRLD |
| 797 |  Artrade ATR | US$0,01927 | 0,97% | -24,92% | US$29.136.299 | US$7.788.517 | 1.512.000.000 ATR |
| 798 |  BobaCat PSPS | US$0,05028 | -4,86% | 12,81% | US$29.020.162 | US$327.266 | 577.172.773 PSPS |
| 799 |  XPR Network XPR | US$0,001120 | 1,25% | -0,15% | US$28.871.395 | US$663.540 | 25.770.080.114 XPR |
| 800 |  Klever KLV | US$0,003232 | 3,73% | 7,54% | US$28.707.004 | US$942.561 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.