Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Smart Layer Network SLN | US$1,77 | -3,63% | -17,06% | US$29.037.348 | US$1.632.038 | 16.388.671 SLN |
| 802 |  HyperGPT HGPT | US$0,05991 | -0,34% | -3,87% | US$28.464.720 | US$4.013.618 | 475.128.095 HGPT |
| 803 |  AirDAO AMB | US$0,009383 | 0,11% | 4,10% | US$28.376.376 | US$2.617.015 | 3.024.170.301 AMB |
| 804 |  Minswap MIN | US$0,02613 | -5,91% | -3,63% | US$28.284.747 | US$40.430,46 | 1.082.367.249 MIN |
| 805 |  PARSIQ PRQ | US$0,1105 | 6,96% | 0,65% | US$28.752.504 | US$1.621.976 | 260.256.872 PRQ |
| 806 |  Pepe 2.0 PEPE2.0 | US$0,00000005906 | -5,80% | 17,32% | US$27.700.464 | US$3.914.259 | 469.000.000.000.000 PEPE2.0 |
| 807 |  Decimal DEL | US$0,003063 | -0,43% | -8,86% | US$27.298.838 | US$203.180 | 8.912.130.125 DEL |
| 808 |  AVINOC AVINOC | US$0,07079 | -2,93% | -1,29% | US$27.552.937 | US$25.028,48 | 389.244.472 AVINOC |
| 809 |  RocketX exchange RVF | US$0,2920 | -0,79% | 15,88% | US$27.361.594 | US$83.133,79 | 93.691.309 RVF |
| 810 |  RabbitX RBX | US$0,06613 | -0,84% | -13,92% | US$27.196.094 | US$1.520.110 | 411.269.048 RBX |
| 811 |  FC Barcelona Fan Token BAR | US$2,53 | 0,27% | 1,73% | US$27.189.944 | US$1.405.685 | 10.738.316 BAR |
| 812 |  Synesis One SNS | US$0,05933 | -7,53% | -8,49% | US$27.071.304 | US$1.142.655 | 456.252.758 SNS |
| 813 |  Nine Chronicles WNCG | US$0,07656 | 0,46% | 6,30% | US$27.033.175 | US$599.969 | 353.075.529 WNCG |
| 814 |  Wing Finance WING | US$6,29 | 2,99% | 3,72% | US$27.016.578 | US$1.893.722 | 4.295.682 WING |
| 815 |  Silly Dragon SILLY | US$0,02748 | 19,28% | 29,25% | US$27.481.695 | US$9.481.090 | 999.975.726 SILLY |
| 816 |  Shuffle SHFL | US$0,2212 | 10,39% | 5,61% | US$26.819.381 | US$7.413.930 | 121.224.444 SHFL |
| 817 |  AirSwap AST | US$0,1521 | -0,26% | 3,79% | US$26.536.184 | US$1.253.729 | 174.479.533 AST |
| 818 |  Pitbull PIT | US$0,000000000654 | 2,48% | -24,77% | US$26.302.389 | US$786.195 | 40.192.158.063.660.008 PIT |
| 819 |  BADMAD ROBOTS METAL | US$0,03673 | -6,83% | 26,44% | US$26.418.142 | US$141.900 | 719.299.800 METAL |
| 820 |  Nyan Heroes NYAN | US$0,2593 | -7,69% | 0,00% | US$26.197.352 | US$15.107.169 | 101.045.769 NYAN |
| 821 |  Starlink STARL | US$0,000002633 | 3,87% | -5,80% | US$26.275.185 | US$1.787.833 | 9.979.172.029.858 STARL |
| 822 |  VIDT DAO VIDT | US$0,03192 | 0,52% | -3,76% | US$26.239.534 | US$1.729.406 | 822.141.331 VIDT |
| 823 |  Rakon RKN | US$0,1081 | -1,26% | -5,36% | US$26.244.784 | US$61,90 | 242.857.143 RKN |
| 824 |  Shrapnel SHRAP | US$0,1080 | -5,68% | -10,23% | US$26.013.744 | US$2.609.167 | 240.900.741 SHRAP |
| 825 |  Scallop SCLP | US$0,4007 | -1,84% | 3,05% | US$25.878.094 | US$703.899 | 64.582.951 SCLP |
| 826 |  Nuco.cloud NCDT | US$0,8064 | -0,91% | 17,27% | US$25.830.857 | US$232.051 | 32.030.898 NCDT |
| 827 |  BreederDAO BREED | US$0,05178 | -1,70% | 10,50% | US$25.790.978 | US$165.036 | 498.122.261 BREED |
| 828 |  Kryll KRL | US$0,6695 | 0,53% | -4,56% | US$25.738.999 | US$283.326 | 38.446.598 KRL |
| 829 |  CatCoin CAT | US$0,000000000513 | -0,64% | -23,42% | US$25.673.654 | US$7.172.683 | 50.000.000.000.000.000 CAT |
| 830 |  Alpaca Finance ALPACA | US$0,1717 | -0,88% | 2,91% | US$25.647.839 | US$3.127.131 | 149.364.717 ALPACA |
| 831 |  APX APX | US$0,05707 | -0,15% | 1,31% | US$25.563.938 | US$373.105 | 447.931.101 APX |
| 832 |  VITE VITE | US$0,02337 | 0,36% | -0,37% | US$25.524.055 | US$1.255.438 | 1.092.239.598 VITE |
| 833 |  Dock DOCK | US$0,02899 | -2,06% | -3,57% | US$25.409.941 | US$1.065.979 | 876.417.166 DOCK |
| 834 |  BarnBridge BOND | US$3,19 | 2,37% | 5,85% | US$25.252.654 | US$2.851.786 | 7.910.262 BOND |
| 835 |  Cryptex Finance CTX | US$4,24 | -1,02% | -5,32% | US$25.284.104 | US$207.760 | 5.961.236 CTX |
| 836 |  Aurory AURY | US$0,4373 | 0,49% | -12,07% | US$25.141.498 | US$290.772 | 57.490.361 AURY |
| 837 |  Volt Inu VOLT | US$0,0000004603 | 1,87% | 10,20% | US$25.210.055 | US$8.642.241 | 54.766.287.142.827 VOLT |
| 838 |  Openfabric AI OFN | US$0,4100 | -0,13% | -2,77% | US$25.149.334 | US$837.852 | 61.336.459 OFN |
| 839 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001426 | -6,68% | 35,90% | US$25.131.134 | US$574.333 | 17.621.985.627 SHIDO |
| 840 |  Kava Lend HARD | US$0,1845 | -0,51% | -1,25% | US$24.873.206 | US$1.228.867 | 134.791.668 HARD |
| 841 |  AXEL AXEL | US$0,08802 | 0,18% | 16,21% | US$24.919.490 | US$2.325,54 | 283.102.718 AXEL |
| 842 |  DeepBrain Chain DBC | US$0,004574 | 3,01% | 14,76% | US$24.833.571 | US$588.843 | 5.428.952.299 DBC |
| 843 |  NuNet NTX | US$0,04888 | -3,65% | -10,79% | US$24.640.668 | US$358.291 | 504.084.665 NTX |
| 844 |  USDK USDK | US$0,8626 | 0,51% | -0,12% | US$24.670.434 | US$161,65 | 28.600.072 USDK |
| 845 |  TokenPocket TPT | US$0,007092 | 0,71% | 4,45% | US$24.583.320 | US$80.243,89 | 3.466.457.400 TPT |
| 846 |  Creo Engine CREO | US$0,08465 | 3,88% | -6,45% | US$24.574.311 | US$3.519.466 | 290.296.616 CREO |
| 847 |  SPECTRE AI SPECTRE | US$2,70 | -6,59% | 32,12% | US$24.529.158 | US$148.835 | 9.093.998 SPECTRE |
| 848 |  Vita Inu VINU | US$0,00000002699 | 2,57% | 22,55% | US$24.282.361 | US$13.573.645 | 899.784.023.665.761 VINU |
| 849 |  Tectonic TONIC | US$0,00000009796 | 0,66% | -3,14% | US$24.268.365 | US$38.372,52 | 247.733.879.909.099 TONIC |
| 850 |  Shiba Predator QOM | US$0,00000004045 | -1,86% | 19,99% | US$24.265.683 | US$31.277,84 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.