Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polaris Share POLA | US$0,04823 | -2,01% | -2,22% | US$21.501.282 | US$3.248.655 | 445.847.394 POLA |
| 902 |  LinqAI LNQ | US$0,1591 | -9,38% | 38,70% | US$21.495.837 | US$510.406 | 135.142.040 LNQ |
| 903 |  Helium IOT IOT | US$0,0008966 | 0,58% | -11,20% | US$21.474.984 | US$91.835,33 | 23.950.443.061 IOT |
| 904 |  Sperax SPA | US$0,01258 | -3,36% | -7,16% | US$21.277.915 | US$865.458 | 1.691.656.057 SPA |
| 905 |  Step App FITFI | US$0,008533 | 17,12% | 14,01% | US$21.588.781 | US$10.454.716 | 2.530.000.000 FITFI |
| 906 |  Yield App YLD | US$0,08031 | -3,21% | -9,73% | US$21.315.286 | US$266.926 | 265.402.334 YLD |
| 907 |  Lido Staked SOL stSOL | US$198,91 | -5,17% | -0,46% | US$21.278.043 | US$500.923 | 106.973 stSOL |
| 908 |  Galeon GALEON | US$0,03034 | 3,32% | 14,76% | US$20.955.171 | US$90.351,54 | 690.575.590 GALEON |
| 909 |  Ellipsis EPS | US$0,02884 | 0,86% | 3,34% | US$20.874.626 | US$263,73 | 723.701.572 EPS |
| 910 |  ParaSwap PSP | US$0,02783 | -1,41% | 11,61% | US$20.731.306 | US$208.953 | 744.976.909 PSP |
| 911 |  Hatom HTM | US$1,24 | -2,31% | -14,53% | US$20.734.193 | US$377.683 | 16.667.457 HTM |
| 912 |  Rangers Protocol Gas RPG | US$2,22 | -1,62% | 8,41% | US$20.666.477 | US$176.097 | 9.306.140 RPG |
| 913 |  Aventus AVT | US$3,44 | 3,26% | 5,24% | US$20.640.812 | US$222.758 | 6.000.000 AVT |
| 914 |  OG Fan Token OG | US$4,25 | 0,20% | -2,59% | US$20.565.431 | US$3.102.920 | 4.837.415 OG |
| 915 |  Stobox Token STBU | US$0,2059 | 4,23% | 16,42% | US$20.277.457 | US$392.069 | 98.499.799 STBU |
| 916 |  Wrapped SX Network WSX | US$0,08061 | -0,35% | -5,60% | US$20.314.811 | US$976,58 | 252.026.072 WSX |
| 917 |  Stader SD | US$0,7198 | -2,87% | 2,76% | US$20.310.543 | US$1.090.295 | 28.217.104 SD |
| 918 |  SHPING SHPING | US$0,008867 | -0,81% | 0,47% | US$20.276.762 | US$176.873 | 2.286.791.464 SHPING |
| 919 |  dForce DF | US$0,04674 | 1,98% | 6,45% | US$20.193.483 | US$3.118.018 | 432.032.332 DF |
| 920 |  Hermez Network HEZ | US$4,31 | 0,17% | 5,61% | US$20.242.192 | US$39.012,03 | 4.700.000 HEZ |
| 921 |  KardiaChain KAI | US$0,004252 | -2,44% | -14,46% | US$20.304.720 | US$457.584 | 4.775.000.000 KAI |
| 922 |  WiFi Map WIFI | US$0,06740 | 0,80% | 0,43% | US$20.167.088 | US$588.520 | 299.206.899 WIFI |
| 923 |  Abelian ABEL | US$0,2807 | -0,44% | -7,12% | US$20.097.203 | US$663.697 | 71.595.520 ABEL |
| 924 |  Gifto GFT | US$0,01979 | 4,12% | 4,94% | US$19.771.901 | US$1.459.338 | 999.271.532 GFT |
| 925 |  ParagonsDAO PDT | US$0,1256 | -2,09% | 20,68% | US$20.030.442 | US$761,74 | 159.425.995 PDT |
| 926 |  DMAIL Network DMAIL | US$0,5509 | 6,13% | 2,18% | US$20.002.720 | US$5.577.290 | 36.307.542 DMAIL |
| 927 |  Open Custody Protocol OPEN | US$0,02619 | -3,15% | -16,35% | US$20.031.857 | US$1.702.733 | 764.929.504 OPEN |
| 928 |  Credefi CREDI | US$0,02658 | -1,34% | 6,72% | US$19.896.957 | US$597.423 | 748.573.880 CREDI |
| 929 |  Orange ORNJ | US$0,3031 | -3,01% | 8,02% | US$19.884.869 | US$7.500.669 | 65.600.000 ORNJ |
| 930 |  5ire 5IRE | US$0,04460 | -12,76% | -24,59% | US$19.841.872 | US$1.277.883 | 444.920.135 5IRE |
| 931 |  TROY TROY | US$0,002299 | 1,94% | -0,92% | US$19.829.130 | US$1.941.101 | 8.625.000.000 TROY |
| 932 |  Ternoa CAPS | US$0,01528 | -1,07% | 1,90% | US$19.671.911 | US$508.902 | 1.287.030.207 CAPS |
| 933 |  zkSwap Finance ZF | US$0,05531 | 2,56% | 3,10% | US$19.571.896 | US$5.609.179 | 353.886.741 ZF |
| 934 |  Hemule HEMULE | US$0,01997 | -16,30% | 64,60% | US$19.565.781 | US$756.710 | 979.998.588 HEMULE |
| 935 |  Niza Global NIZA | US$0,003439 | -1,99% | 1,44% | US$19.469.213 | US$14.951.882 | 5.660.599.954 NIZA |
| 936 |  Farcana FAR | US$0,05818 | 1,21% | -16,02% | US$19.381.795 | US$5.104.000 | 333.141.025 FAR |
| 937 |  DFI.Money YFII | US$497,92 | -3,39% | 4,66% | US$19.217.549 | US$3.855.090 | 38.596 YFII |
| 938 |  TARS Protocol TAI | US$0,1569 | 62,74% | 119,92% | US$19.456.717 | US$13.207.346 | 124.015.683 TAI |
| 939 |  Bytom BTM | US$0,01170 | -1,33% | 2,03% | US$19.194.865 | US$434.910 | 1.640.515.592 BTM |
| 940 |  Image Generation AI IMGNAI | US$0,02458 | 0,40% | 41,84% | US$19.093.123 | US$196.575 | 776.833.333 IMGNAI |
| 941 |  Wrapped Ampleforth WAMPL | US$29,49 | -4,47% | 4,57% | US$19.065.824 | US$57.726,92 | 646.518 WAMPL |
| 942 |  ZUSD ZUSD | US$1,00 | -0,09% | 0,15% | US$19.038.708 | US$2.008,61 | 19.012.373 ZUSD |
| 943 |  MobileCoin MOB | US$0,09584 | 1,68% | 1,84% | US$18.997.417 | US$37.530,54 | 198.210.294 MOB |
| 944 |  SpookySwap BOO | US$2,01 | -2,27% | -3,48% | US$18.914.385 | US$125.506 | 9.390.930 BOO |
| 945 |  SquidGrow SQUIDGROW | US$0,00000001607 | -2,48% | -2,62% | US$18.881.083 | US$526.686 | 1.174.940.845.113.550 SQUIDGROW |
| 946 |  FC Porto Fan Token PORTO | US$2,41 | 1,56% | -4,78% | US$18.829.733 | US$2.897.544 | 7.800.000 PORTO |
| 947 |  MongCoin $MONG | US$0,00000003281 | 47,05% | 144,92% | US$19.071.165 | US$7.993.815 | 581.196.039.603.956 $MONG |
| 948 |  Galatasaray Fan Token GAL | US$3,03 | 2,82% | 30,08% | US$18.794.499 | US$9.776.993 | 6.206.076 GAL |
| 949 |  OVR OVR | US$0,3674 | -1,63% | 5,67% | US$18.735.807 | US$781.027 | 50.994.674 OVR |
| 950 |  YooShi YOOSHI | US$0,00000005024 | -0,86% | -0,98% | US$18.676.687 | US$123.071 | 371.756.466.155.172 YOOSHI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.