Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Measurable Data Token MDT | US$0,06150 | -2,47% | 5,72% | US$41.582.237 | US$3.734.469 | 676.157.013 MDT |
| 702 |  sUSD SUSD | US$0,9945 | -0,26% | 2,17% | US$41.544.074 | US$1.973.953 | 41.774.327 SUSD |
| 703 |  Circuits of Value COVAL | US$0,02331 | -3,06% | 1,22% | US$41.609.662 | US$472.175 | 1.784.838.484 COVAL |
| 704 |  iMe Lab LIME | US$0,08637 | 1,23% | 2,01% | US$40.769.294 | US$7.106.302 | 472.038.858 LIME |
| 705 |  EURC EURC | US$1,08 | -0,65% | 0,51% | US$40.598.296 | US$2.900.036 | 37.680.259 EURC |
| 706 |  Polytrade TRADE | US$1,11 | -0,92% | -11,71% | US$40.591.687 | US$1.149.779 | 36.526.907 TRADE |
| 707 |  IRISnet IRIS | US$0,02499 | 0,75% | 5,48% | US$40.408.357 | US$1.441.372 | 1.616.951.802 IRIS |
| 708 |  Moss Coin MOC | US$0,09735 | -1,06% | -3,29% | US$40.254.521 | US$882.222 | 413.489.688 MOC |
| 709 |  Meter Governance MTRG | US$1,20 | 5,77% | -7,01% | US$39.949.671 | US$257.977 | 33.159.695 MTRG |
| 710 |  Gelato GEL | US$0,3610 | -5,37% | 27,89% | US$39.687.340 | US$111.898 | 109.951.523 GEL |
| 711 |  Green Satoshi Token (SOL) GST | US$0,02668 | -1,27% | -9,31% | US$39.647.018 | US$689.752 | 1.486.210.077 GST |
| 712 |  PAID Network PAID | US$0,1374 | -2,34% | 5,94% | US$39.691.940 | US$382.220 | 288.903.800 PAID |
| 713 |  Tether EURt EURt | US$1,08 | 0,08% | -0,19% | US$39.197.859 | US$2.979.022 | 36.387.340 EURt |
| 714 |  Graphlinq Chain GLQ | US$0,1145 | -7,13% | 12,42% | US$38.925.223 | US$1.272.211 | 339.999.895 GLQ |
| 715 |  AIT Protocol AIT | US$0,2866 | -7,36% | -9,69% | US$38.864.379 | US$735.214 | 135.626.318 AIT |
| 716 |  Moonchain MXC | US$0,01477 | 0,86% | 6,66% | US$39.026.843 | US$6.538.921 | 2.642.132.371 MXC |
| 717 |  Dero DERO | US$2,70 | -1,79% | -4,21% | US$38.688.647 | US$11.104,70 | 14.312.916 DERO |
| 718 |  Impossible Finance Launchpad IDIA | US$0,05673 | 2,24% | 4,14% | US$38.573.189 | US$43.369,82 | 680.000.000 IDIA |
| 719 |  Morpheus.Network MNW | US$0,8176 | -4,44% | 2,25% | US$38.573.677 | US$139.537 | 47.180.014 MNW |
| 720 |  Vara Network VARA | US$0,07335 | -1,54% | -9,40% | US$38.250.993 | US$557.603 | 521.460.393 VARA |
| 721 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05396 | 0,56% | -6,39% | US$38.266.516 | US$3.409.959 | 709.143.650 QUICK |
| 722 |  xMoney UTK | US$0,07648 | 0,55% | -7,93% | US$38.240.099 | US$3.541.587 | 500.000.000 UTK |
| 723 |  ZTX ZTX | US$0,01247 | 0,01% | -5,54% | US$38.219.545 | US$1.260.283 | 3.065.322.109 ZTX |
| 724 |  zkRace ZERC | US$0,3176 | 0,99% | 55,21% | US$38.108.454 | US$659.029 | 120.000.000 ZERC |
| 725 |  SelfKey KEY | US$0,007161 | 3,54% | 4,52% | US$37.988.312 | US$2.620.507 | 5.304.969.446 KEY |
| 726 |  catwifhat CWIF | US$0,000001079 | 15,09% | 51,69% | US$38.479.693 | US$6.863.007 | 35.674.785.452.395 CWIF |
| 727 |  Voxies VOXEL | US$0,2155 | 0,07% | -1,88% | US$37.833.225 | US$3.941.780 | 175.540.671 VOXEL |
| 728 |  XCAD Network XCAD | US$0,7842 | -0,37% | -2,03% | US$37.426.767 | US$5.165.501 | 47.726.796 XCAD |
| 729 |  Botto BOTTO | US$0,7889 | -4,16% | 8,56% | US$37.284.582 | US$946.121 | 47.263.832 BOTTO |
| 730 |  Games for a Living GFAL | US$0,01671 | -0,24% | -20,65% | US$37.310.530 | US$1.518.243 | 2.232.691.229 GFAL |
| 731 |  Velas VLX | US$0,01432 | -3,56% | -2,76% | US$37.128.286 | US$1.217.171 | 2.593.203.375 VLX |
| 732 |  Cere Network CERE | US$0,005343 | -2,90% | -10,47% | US$37.080.347 | US$914.934 | 6.939.923.952 CERE |
| 733 |  AhaToken AHT | US$0,007374 | 0,13% | -1,99% | US$36.888.156 | US$654.735 | 5.002.341.948 AHT |
| 734 |  pSTAKE Finance PSTAKE | US$0,08393 | -2,87% | -14,11% | US$36.902.012 | US$1.289.117 | 439.651.042 PSTAKE |
| 735 |  Alpha Quark Token AQT | US$1,35 | -0,13% | -0,34% | US$36.167.015 | US$678.274 | 26.806.201 AQT |
| 736 |  ResearchCoin RSC | US$0,3775 | 2,97% | -1,60% | US$35.946.568 | US$17.271,45 | 95.213.466 RSC |
| 737 |  PolySwarm NCT | US$0,02327 | 3,79% | 3,81% | US$35.983.777 | US$1.575.622 | 1.546.457.130 NCT |
| 738 |  Bonfida FIDA | US$0,2823 | 0,66% | -1,09% | US$35.944.703 | US$2.889.209 | 127.314.146 FIDA |
| 739 |  ONBUFF ONIT | US$0,04655 | 0,00% | -0,61% | US$35.847.133 | US$800,27 | 770.075.466 ONIT |
| 740 |  Celo Dollar CUSD | US$0,9996 | 0,00% | -0,12% | US$35.813.745 | US$6.724.481 | 35.829.772 CUSD |
| 741 |  Hacken Token HAI | US$0,05536 | 5,11% | 1,23% | US$35.710.044 | US$447.610 | 645.089.695 HAI |
| 742 |  Ampleforth AMPL | US$1,26 | -4,98% | -2,56% | US$35.505.299 | US$472.387 | 28.274.494 AMPL |
| 743 |  Taraxa TARA | US$0,008482 | -2,93% | -2,59% | US$35.412.402 | US$379.337 | 4.175.211.448 TARA |
| 744 |  Venus USDT vUSDT | US$0,02380 | 0,05% | 0,14% | US$35.376.040 | - | 1.486.153.169 vUSDT |
| 745 |  AVA AVA | US$0,6845 | 3,63% | 3,54% | US$35.245.136 | US$1.429.916 | 51.487.051 AVA |
| 746 |  Blocksquare Token BST | US$0,7427 | -0,27% | 18,72% | US$35.237.233 | US$921.767 | 47.444.964 BST |
| 747 |  Samoyedcoin SAMO | US$0,009526 | 9,62% | 15,07% | US$34.837.914 | US$4.086.180 | 3.657.134.467 SAMO |
| 748 |  Moutai MOUTAI | US$0,05068 | -20,00% | 19,89% | US$35.312.051 | US$914.885 | 696.800.775 MOUTAI |
| 749 |  Stratos STOS | US$0,9006 | -0,98% | 12,46% | US$34.943.974 | US$207.755 | 38.800.874 STOS |
| 750 |  UniLend UFT | US$0,4495 | 0,06% | 2,97% | US$35.169.783 | US$2.574.451 | 78.250.222 UFT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.