Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  flokiwifhat FIF | US$0,00002020 | -3,66% | 2,15% | - | US$44,41 | - |
| 7752 |  Daddy Doge DADDYDOGE | US$0,000000004954 | -1,64% | 3,76% | - | US$44,07 | - |
| 7753 |  HappyFans HAPPY | US$0,000002543 | 1,00% | 1,07% | - | US$43,96 | - |
| 7754 |  ROPE Token ROPE | US$0,003539 | -2,48% | 2,60% | - | US$43,89 | - |
| 7755 |  Catena X CEX | US$0,0000003254 | 16,70% | 36,10% | - | US$43,61 | - |
| 7756 |  Mobius Money MOBI | US$0,00003528 | 3,32% | 0,19% | - | US$43,56 | - |
| 7757 |  THE WORD TOKEN TWD | US$0,000002812 | 0,01% | 3,05% | - | US$43,39 | - |
| 7758 |  junca Cash JCC | US$0,004499 | -1,28% | -88,32% | - | US$43,23 | - |
| 7759 |  Lumenswap LSP | US$0,009468 | -71,27% | 19,95% | - | US$43,17 | - |
| 7760 |  Cornatto CNC | US$0,00003369 | 1,38% | -10,69% | - | US$43,15 | - |
| 7761 |  BabyJesusCoin BABYJESUS | US$0,0000003898 | -5,74% | 9,00% | - | US$989,04 | - |
| 7762 |  SaltSwap Finance SALT | US$0,0005647 | 0,30% | 1,46% | - | US$42,64 | - |
| 7763 |  Curry CURRY | US$0,09878 | -3,77% | 1,32% | - | US$42,16 | - |
| 7764 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$41,90 | - |
| 7765 |  Lovelace World LACE | US$0,0001622 | 0,12% | 3,23% | - | US$41,77 | - |
| 7766 |  Snowbank SB | US$225,04 | -1,42% | -7,49% | - | US$41,76 | - |
| 7767 |  GalaxiaVerse GLXIA | US$0,000002409 | -18,54% | -12,35% | - | US$41,72 | - |
| 7768 |  Baby Floki Billionaire BabyFB | US$0,000000000089 | -0,91% | 5,94% | - | US$41,62 | - |
| 7769 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -3,92% | 22,69% | - | US$41,60 | - |
| 7770 |  King Sora KINGSORA | US$0,000000000000 | -2,06% | 4,34% | - | US$41,56 | - |
| 7771 |  e-Gulden EFL | US$0,2570 | 0,90% | -3,16% | - | US$41,49 | - |
| 7772 |  Eternal World ETL | US$0,00008829 | -74,84% | -84,70% | - | US$41,47 | - |
| 7773 |  The Hustle App HUSL | US$0,0001370 | 0,88% | 2,26% | - | US$41,18 | - |
| 7774 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000919 | 0,62% | 3,68% | - | US$41,08 | - |
| 7775 |  Yobit Token YO | US$750,71 | -0,68% | -2,03% | - | US$41,03 | - |
| 7776 |  Chikn Fert FERT | US$0,0002538 | 0,73% | -1,30% | - | US$84,91 | - |
| 7777 |  Niob Finance NIOB | US$0,001502 | 2,55% | 3,59% | - | US$40,63 | - |
| 7778 |  MarbleVerse RLM | US$0,0005197 | -1,76% | 14,87% | - | US$40,62 | - |
| 7779 |  Growth DeFi xGRO | US$0,01511 | -3,95% | 1,36% | - | US$40,54 | - |
| 7780 |  Xrise XRISE | US$0,0000001399 | 28,28% | -53,39% | - | US$40,25 | - |
| 7781 |  ETH Monsta METH | US$0,001035 | -2,55% | 42,88% | - | US$40,17 | - |
| 7782 |  ORE Token ORE | US$0,000000000033 | 0,99% | -9,99% | - | US$40,14 | - |
| 7783 |  NeuroCrypto Ads NCA | US$0,00000002142 | 3,70% | -27,86% | - | US$39,87 | - |
| 7784 |  DigitalNote XDN | US$0,00002185 | 11,23% | 13,62% | - | US$39,78 | - |
| 7785 |  Digex DIGEX | US$0,00002398 | 0,88% | -90,81% | - | US$39,38 | - |
| 7786 |  Deepwaters WTR | US$0,0008719 | 0,04% | 25,94% | - | US$39,31 | - |
| 7787 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | 16,79% | -7,43% | - | US$39,31 | - |
| 7788 |  God Of Wealth GOW39 | US$0,000001064 | -3,86% | 4,15% | - | US$39,27 | - |
| 7789 |  TerraAI TAI | US$0,1120 | -11,74% | -2,80% | - | US$39,17 | - |
| 7790 |  HerityNetwork HER | US$0,006950 | -2,33% | 1,82% | - | US$39,15 | - |
| 7791 |  Monetas MNTG | US$0,002979 | 0,03% | -0,06% | - | US$39,04 | - |
| 7792 |  PMG Coin PMG | US$0,0009907 | 10,10% | -4,02% | - | US$38,87 | - |
| 7793 |  Cats Coin CTS | US$0,000000000028 | -2,22% | 5,18% | - | US$38,67 | - |
| 7794 |  Empower MPWR | US$0,00008518 | 12,65% | 18,83% | - | US$38,65 | - |
| 7795 |  Coinbuck BUCK | US$0,0001575 | 1,09% | 3,33% | - | US$38,46 | - |
| 7796 |  AMATERAS AMT | US$0,007998 | 0,25% | 2,56% | - | US$38,43 | - |
| 7797 |  EDDASwap EDDA | US$24,50 | -5,80% | 12,42% | - | US$38,11 | - |
| 7798 |  MeshWave MWAVE | US$0,0009601 | -1,45% | 5,08% | - | US$37,89 | - |
| 7799 |  BitcoinVB BTCVB | US$0,2580 | -0,32% | -14,05% | - | US$37,86 | - |
| 7800 |  MetaDerby DBY | US$0,001910 | 2,29% | 3,07% | - | US$37,69 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.