Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  WEB5 Inu WEB5 | US$0,000000000215 | -18,06% | 45,41% | - | US$5,67 | - |
| 8352 |  SDAO SDAO | US$0,002336 | -0,95% | -4,03% | - | US$5,64 | - |
| 8353 |  Pigeoncoin PGN | US$0,000006300 | -36,42% | -27,98% | - | US$5,63 | - |
| 8354 |  Elon404 ELON404 | US$0,000000000000 | -3,54% | 3,76% | - | US$5,61 | - |
| 8355 |  Monsterra (MAG) MAG | US$0,001673 | 0,30% | -11,52% | - | US$5,58 | - |
| 8356 |  pepeX PEPEX | US$0,000000000051 | -2,00% | -4,14% | - | US$5,58 | - |
| 8357 |  SmartNFT SMARTNFT | US$0,000006989 | 0,03% | -0,06% | - | US$5,57 | - |
| 8358 |  Doge Floki Coin DOFI | US$0,000000000000 | -2,72% | 2,38% | - | US$5,56 | - |
| 8359 |  MyBricks $BRICKS | US$0,0002128 | 2,14% | 5,85% | - | US$5,54 | - |
| 8360 |  Strite STRI | US$0,007059 | 0,03% | -16,99% | - | US$5,52 | - |
| 8361 |  PolyPup Finance COLLAR | US$0,0008838 | -1,30% | 0,94% | - | US$5,42 | - |
| 8362 |  Popcorn POP | US$0,01035 | -2,08% | 14,14% | - | US$5,39 | - |
| 8363 |  Atlantis ATLAS | US$0,0005762 | -7,26% | -25,57% | - | US$5,39 | - |
| 8364 |  VERSACE VERSACE | US$0,000000000171 | -2,65% | 2,61% | - | US$5,36 | - |
| 8365 |  Dinosaur Inu DINO | US$0,000000000004 | 1,89% | 3,98% | - | US$5,30 | - |
| 8366 |  KENKA METAVERSE KENKA | US$0,0000002099 | 10,51% | 2,64% | - | US$5,25 | - |
| 8367 |  GOATs of Sui SUI | US$0,000000000521 | -6,06% | 6,92% | - | US$5,25 | - |
| 8368 |  Bestay BSY | US$0,0001400 | 0,03% | 16,59% | - | US$5,24 | - |
| 8369 |  Landboard LAND | US$0,003718 | -0,36% | -0,38% | - | US$5,19 | - |
| 8370 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,51% | 3,26% | - | US$5,19 | - |
| 8371 |  pepewifhat PWH | US$0,00008430 | -3,19% | 7,03% | - | US$5,14 | - |
| 8372 |  Solara SOLARA | US$0,00001917 | -4,95% | -16,83% | - | US$5,13 | - |
| 8373 |  Pink BNB PNB | US$0,00000001030 | -2,84% | 18,80% | - | US$5,11 | - |
| 8374 |  AI DogeMini AIDOGEMINI | US$0,00000009935 | 1,50% | 4,59% | - | US$5,09 | - |
| 8375 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001371 | -3,13% | 0,96% | - | US$5,08 | - |
| 8376 |  AIBUZZ TOKEN ABT | US$0,00000002023 | 0,99% | -50,04% | - | US$5,07 | - |
| 8377 |  NerveFlux NERVE | US$0,001954 | 0,37% | 3,55% | - | US$5,08 | - |
| 8378 |  DEI DEI | US$0,01657 | -1,70% | -15,39% | - | US$5,06 | - |
| 8379 |  Limestone Network LIMEX | US$0,00001360 | 0,03% | -9,39% | - | US$5,05 | - |
| 8380 |  NERDS NERDS | US$0,00005300 | 13,74% | 6,88% | - | US$5,03 | - |
| 8381 |  Belgian Inu BGN | US$0,000002769 | -0,96% | -15,16% | - | US$5,02 | - |
| 8382 |  Good Driver Reward Token GDRT | US$0,000000000734 | -4,33% | -3,50% | - | US$5,00 | - |
| 8383 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000002128 | -4,35% | 10,28% | - | US$4,98 | - |
| 8384 |  FantOHM FHM | US$0,1323 | 0,03% | 1,94% | - | US$4,97 | - |
| 8385 |  Grapeswap GRAPE | US$0,000007756 | 0,50% | -15,88% | - | US$4,90 | - |
| 8386 |  API INU API | US$0,000000003969 | 1,87% | 8,86% | - | US$4,89 | - |
| 8387 |  Charm CHARM | US$0,000001036 | -2,27% | -15,17% | - | US$4,87 | - |
| 8388 |  XAI XAI | US$0,000000004647 | 69,79% | 3,53% | - | US$4,85 | - |
| 8389 |  Revenue Coin RVC | US$0,001881 | 0,00% | -1,36% | - | US$4,83 | - |
| 8390 |  Bitcashpay (new) BCP | US$0,0009636 | -2,29% | 3,39% | - | US$4,79 | - |
| 8391 |  Lox Network LOX | US$0,00001770 | 0,03% | -42,38% | - | US$4,67 | - |
| 8392 |  Mech Master MECH | US$0,0009942 | 1,08% | 3,59% | - | US$4,65 | - |
| 8393 |  Matrix Labs MATRIX | US$0,001211 | -2,10% | 16,65% | - | US$4,61 | - |
| 8394 |  Aureus Nummus Gold ANG | US$0,0002200 | 0,03% | -6,44% | - | US$4,60 | - |
| 8395 |  Maxcoin MAX | US$0,002056 | 0,90% | -12,34% | - | US$4,60 | - |
| 8396 |  DSC Mix MIX | US$0,003754 | 0,06% | 1,07% | - | US$4,59 | - |
| 8397 |  ABCMETA META | US$0,000003032 | -0,21% | -3,98% | - | US$4,58 | - |
| 8398 |  UncleMine UM | US$0,00003568 | -0,19% | -5,43% | - | US$4,58 | - |
| 8399 |  Yearn Classic Finance EARN | US$0,03659 | 0,03% | 59,73% | - | US$4,50 | - |
| 8400 |  Continuum World UM | US$0,0003517 | 0,59% | 20,74% | - | US$4,47 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.