Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Cat warrior CATWARRIOR | US$0,0000007400 | 3,28% | -1,15% | - | US$21,22 | - |
| 8002 |  PepeTrump PUMP | US$0,00000009000 | 1,78% | -20,00% | - | US$21,16 | - |
| 8003 |  Ryoshi's Coin RYOSHI | US$0,00001585 | 4,62% | -2,91% | - | US$21,58 | - |
| 8004 |  Metarix MTRX | US$0,0005962 | -0,21% | -2,65% | - | US$20,99 | - |
| 8005 |  JPY Coin v1 JPYC | US$0,008538 | 0,00% | 7,03% | - | US$20,97 | - |
| 8006 |  1Move 1MT | US$0,001988 | 0,81% | -4,31% | - | US$20,95 | - |
| 8007 |  HecoFi HFI | US$0,00002297 | -1,53% | -2,67% | - | US$20,70 | - |
| 8008 |  Aion AION | US$0,001769 | -2,25% | 2,81% | - | US$20,69 | - |
| 8009 |  Hungarian Vizsla Inu HVI | - | 0,70% | 1,02% | - | US$20,56 | - |
| 8010 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | - | 4,19% | 28,69% | - | US$20,51 | - |
| 8011 |  Soccer Crypto SOT | US$0,000002030 | 3,48% | 13,45% | - | US$20,46 | - |
| 8012 |  BEFE SBEFE | US$0,01062 | 3,99% | -5,84% | - | US$20,37 | - |
| 8013 |  EZZY GAME EZY | US$0,0000002000 | 5,11% | 0,84% | - | US$20,35 | - |
| 8014 |  Plutonians RPC | US$0,00001827 | -0,22% | -8,39% | - | US$20,27 | - |
| 8015 |  Avatar AVATAR | US$0,02417 | 4,27% | 28,25% | - | US$20,27 | - |
| 8016 |  Baby Floki Billionaire BabyFB | - | -2,50% | -15,44% | - | US$19,11 | - |
| 8017 |  Qawalla QWLA | US$0,1732 | 1,31% | -2,51% | - | US$20,00 | - |
| 8018 |  MT Token MT | US$0,00008709 | -0,03% | 28,07% | - | US$19,99 | - |
| 8019 |  DOGE LEGION DOGE LEGION | US$0,006655 | 0,64% | 3,93% | - | US$19,96 | - |
| 8020 |  iCommunity Labs ICOM | US$0,01199 | 17,86% | 7,32% | - | US$19,93 | - |
| 8021 |  RakeIn RAKE | US$0,004402 | 0,73% | -7,09% | - | US$19,90 | - |
| 8022 |  MILO DOG MILO DOG | - | 1,30% | 0,92% | - | US$19,86 | - |
| 8023 |  elonwifcoin EWIF | US$0,000004650 | 1,59% | 8,52% | - | US$19,85 | - |
| 8024 |  Pac Man PACMAN | - | 2,53% | 3,40% | - | US$19,79 | - |
| 8025 |  GPT Guru GPTG | US$0,0001487 | -0,51% | 4,39% | - | US$19,76 | - |
| 8026 |  Hare Plus HARE PLUS | - | 0,76% | 2,27% | - | US$19,74 | - |
| 8027 |  World of Legends WOL | US$0,1199 | -0,18% | -1,60% | - | US$19,67 | - |
| 8028 |  SnailBrook SNAIL | US$0,00005995 | -14,09% | -37,94% | - | US$19,59 | - |
| 8029 |  Intexcoin INTX | US$0,00001680 | -5,29% | 0,48% | - | US$19,58 | - |
| 8030 |  DogPad Finance DOGPAD | US$0,0000001800 | 1,73% | 27,10% | - | US$19,54 | - |
| 8031 |  Plata Network PLATA | US$0,0002580 | 0,99% | -5,63% | - | US$19,52 | - |
| 8032 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | - | 4,59% | 16,75% | - | US$19,48 | - |
| 8033 |  LONGTOTEM LONG | US$0,00004304 | 3,33% | 28,96% | - | US$19,48 | - |
| 8034 |  Stuart Inu STUART | US$0,00000009000 | 0,24% | 2,70% | - | US$19,42 | - |
| 8035 |  BitcoinBR BTCBR | US$0,0000001300 | -44,00% | -76,91% | - | US$19,41 | - |
| 8036 |  CitiOs R2R | US$0,0001388 | 1,27% | -2,77% | - | US$19,36 | - |
| 8037 |  PumpETH PETH | - | 0,39% | -18,85% | - | US$19,33 | - |
| 8038 |  Cometh MUST | US$5,60 | 3,33% | 1,88% | - | US$19,18 | - |
| 8039 |  MiniPepe Coin MINIPEPE | - | 1,47% | 6,80% | - | US$19,12 | - |
| 8040 |  Lucky Block v1 LBLOCK | US$0,0000007700 | 7,91% | 1,67% | - | US$19,09 | - |
| 8041 |  Modclub MOD | US$0,007752 | 6,78% | -12,63% | - | US$19,00 | - |
| 8042 |  Bastet Goddess BASTET | US$0,00006737 | 3,37% | -10,56% | - | US$18,90 | - |
| 8043 |  King Bonk KINGBONK | - | 0,15% | 3,24% | - | US$18,82 | - |
| 8044 |  Zeedex ZDEX | US$0,01261 | 0,48% | -1,18% | - | US$18,81 | - |
| 8045 |  GrokKing GROKKING | - | -19,60% | -14,21% | - | US$18,64 | - |
| 8046 |  Sharky Swap SHARKY | US$0,0004984 | 1,34% | 3,03% | - | US$18,47 | - |
| 8047 |  Good Driver Reward Token GDRT | - | 1,47% | 1,27% | - | US$18,47 | - |
| 8048 |  Dark Matter DeFi DMD | US$0,0001586 | 1,79% | -7,65% | - | US$18,43 | - |
| 8049 |  BALI TOKEN BLI | - | 1,50% | 10,50% | - | US$18,42 | - |
| 8050 |  xDollar Stablecoin XUSD | US$1,05 | 0,13% | -0,63% | - | US$18,27 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.