Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/05/2024

Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$69.394,551,28%-2,87%US$1.367.374.775.956US$25.870.990.71719.704.353 BTC
2Ethereum Ethereum ETHUS$3.892,011,73%6,23%US$467.573.109.134US$18.949.181.813120.136.768 ETH
3Tether USDt Tether USDt USDTUS$0,9992-0,03%-0,09%US$111.850.901.727US$64.469.471.473111.939.160.452 USDT
4BNB BNB BNBUS$603,530,62%0,48%US$89.071.826.053US$1.691.663.828147.585.628 BNB
5Solana Solana SOLUS$170,004,07%-8,86%US$76.416.188.373US$2.745.440.475449.517.184 SOL
6USDC USDC USDCUS$1,000,01%0,01%US$32.561.595.261US$5.846.002.18432.560.533.391 USDC
7XRP XRP XRPUS$0,53381,05%-0,66%US$29.587.231.203US$1.013.292.52655.430.475.754 XRP
8Dogecoin Dogecoin DOGEUS$0,16911,73%2,05%US$24.428.038.074US$1.404.874.711144.468.066.384 DOGE
9Toncoin Toncoin TONUS$6,391,33%-2,50%US$22.211.123.769US$163.615.7713.474.725.736 TON
10Cardano Cardano ADAUS$0,46802,09%-6,74%US$16.702.879.046US$323.304.26135.692.732.768 ADA
11Avalanche Avalanche AVAXUS$38,234,03%-4,75%US$15.022.679.025US$369.526.478392.910.867 AVAX
12Shiba Inu Shiba Inu SHIBUS$0,000025514,88%-2,11%US$15.029.853.035US$896.314.681589.271.846.133.200 SHIB
13Chainlink Chainlink LINKUS$18,7810,16%8,68%US$11.024.598.564US$704.861.560587.099.970 LINK
14Polkadot Polkadot DOTUS$7,631,07%0,70%US$10.969.126.903US$222.498.6391.437.953.431 DOT
15TRON TRON TRXUS$0,1125-0,55%-9,63%US$9.829.547.159US$353.856.00087.400.311.098 TRX
16Bitcoin Cash Bitcoin Cash BCHUS$489,161,07%-5,34%US$9.642.196.976US$309.836.26119.711.547 BCH
17NEAR Protocol NEAR Protocol NEARUS$7,820,16%-5,61%US$8.442.166.184US$477.678.4301.079.903.996 NEAR
18Polygon Polygon MATICUS$0,74363,85%-0,91%US$7.367.311.514US$296.911.2079.907.389.306 MATIC
19Pepe Pepe PEPEUS$0,000016704,52%46,84%US$7.024.072.586US$2.656.447.049420.689.899.999.995 PEPE
20Uniswap Uniswap UNIUS$11,06-0,86%18,53%US$6.626.511.392US$271.499.023598.930.295 UNI
21Litecoin Litecoin LTCUS$85,211,56%-3,82%US$6.354.939.967US$332.515.34874.577.837 LTC
22Internet Computer Internet Computer ICPUS$12,382,70%-8,77%US$5.749.943.617US$89.265.151464.341.603 ICP
23UNUS SED LEO UNUS SED LEO LEOUS$5,95-0,03%-0,59%US$5.509.064.139US$2.967.662926.318.809 LEO
24Dai Dai DAIUS$0,9998-0,01%-0,01%US$5.346.764.875US$308.103.6775.347.888.596 DAI
25Ethereum Classic Ethereum Classic ETCUS$31,940,71%-1,15%US$4.703.882.131US$334.186.291147.267.937 ETC
26Aptos Aptos APTUS$9,646,58%6,05%US$4.204.130.955US$153.562.625436.070.073 APT
27Render Render RNDRUS$10,151,70%-6,71%US$3.944.567.671US$214.641.443388.643.224 RNDR
28Hedera Hedera HBARUS$0,1067-0,02%-9,21%US$3.816.068.459US$47.568.00935.749.981.467 HBAR
29Immutable Immutable IMXUS$2,381,17%-6,73%US$3.531.428.947US$57.662.2381.482.345.419 IMX
30Kaspa Kaspa KASUS$0,14313,01%11,05%US$3.399.974.059US$38.429.61523.758.732.302 KAS
31Filecoin Filecoin FILUS$6,114,40%-0,92%US$3.400.985.670US$183.685.110556.610.516 FIL
32Cosmos Cosmos ATOMUS$8,693,42%-2,61%US$3.396.866.109US$113.124.817390.930.671 ATOM
33dogwifhat dogwifhat WIFUS$3,4015,30%20,42%US$3.399.179.433US$959.685.298998.905.949 WIF
34Mantle Mantle MNTUS$1,030,89%0,81%US$3.375.761.067US$49.361.3043.264.441.708 MNT
35Arbitrum Arbitrum ARBUS$1,233,13%9,46%US$3.267.412.397US$701.227.0552.653.939.384 ARB
36Cronos Cronos CROUS$0,12162,11%-5,22%US$3.232.428.598US$11.856.56726.571.560.696 CRO
37Stellar Stellar XLMUS$0,11041,62%-1,62%US$3.200.399.425US$63.776.62728.976.034.339 XLM
38First Digital USD First Digital USD FDUSDUS$0,9988-0,02%-0,07%US$3.117.073.840US$6.696.428.9113.120.768.358 FDUSD
39The Graph The Graph GRTUS$0,32532,60%-3,81%US$3.093.762.975US$103.334.6879.509.148.591 GRT
40Stacks Stacks STXUS$2,075,11%-3,00%US$3.032.502.135US$86.273.5651.461.656.320 STX
41Bittensor Bittensor TAOUS$437,540,58%7,43%US$2.992.448.458US$31.291.7266.839.296 TAO
42OKB OKB OKBUS$48,01-0,89%-6,04%US$2.880.405.884US$6.614.85560.000.000 OKB
43Optimism Optimism OPUS$2,592,18%-10,87%US$2.813.217.212US$407.041.4641.086.889.963 OP
44VeChain VeChain VETUS$0,036612,82%-0,65%US$2.661.923.126US$64.090.80172.714.516.834 VET
45Arweave Arweave ARUS$40,274,74%-15,23%US$2.636.146.179US$73.452.62965.454.185 AR
46FLOKI FLOKI FLOKIUS$0,000277723,16%28,88%US$2.654.281.170US$1.288.867.4019.558.411.945.170 FLOKI
47Bonk Bonk BONKUS$0,0000391515,38%28,48%US$2.636.026.015US$876.402.47867.338.338.132.947 BONK
48Monero Monero XMRUS$141,46-0,61%4,74%US$2.608.887.732US$48.486.59218.442.278 XMR
49Maker Maker MKRUS$2.765,24-2,39%-12,60%US$2.565.138.830US$83.121.762927.636 MKR
50Sui Sui SUIUS$1,073,19%-6,29%US$2.511.957.607US$136.455.6122.339.196.966 SUI

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan