Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/05/2024

Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Dymension Dymension DYMUS$3,2310,30%13,75%US$471.357.282US$44.289.791146.000.000 DYM
152Trust Wallet Token Trust Wallet Token TWTUS$1,121,94%-0,88%US$467.455.987US$10.616.946416.649.900 TWT
153Ankr Ankr ANKRUS$0,046312,39%-2,12%US$463.065.139US$17.608.92810.000.000.000 ANKR
154BinaryX BinaryX BNXUS$1,25-2,37%15,12%US$461.354.733US$11.220.661367.958.421 BNX
155Galxe Galxe GALUS$4,0010,93%6,63%US$462.048.126US$32.954.004115.513.331 GAL
156Zilliqa Zilliqa ZILUS$0,025034,35%1,64%US$461.254.221US$31.481.35618.429.354.552 ZIL
157Terra Terra LUNAUS$0,61372,94%1,13%US$460.783.537US$26.376.730750.881.756 LUNA
158APENFT APENFT NFTUS$0,0000004600-0,15%-4,77%US$459.521.733US$19.898.084999.990.000.000.000 NFT
159ssv.network ssv.network SSVUS$45,88-6,51%-3,60%US$458.774.409US$79.722.05010.000.000 SSV
160Manta Network Manta Network MANTAUS$1,795,34%9,97%US$450.294.390US$55.697.778251.000.000 MANTA
161Metis Metis METISUS$78,74-1,91%-0,30%US$447.715.161US$25.099.1155.686.334 METIS
162Zcash Zcash ZECUS$26,971,72%7,85%US$440.452.424US$49.044.48216.328.269 ZEC
163Holo Holo HOTUS$0,0025147,16%5,67%US$435.888.934US$18.991.034173.408.652.507 HOT
164MX TOKEN MX TOKEN MXUS$4,41-2,11%-8,16%US$434.160.632US$38.097.13998.368.834 MX
165Biconomy Biconomy BICOUS$0,59746,08%8,53%US$431.774.997US$13.715.587722.758.758 BICO
166Jito Jito JTOUS$3,560,16%-20,15%US$433.593.419US$115.573.559121.958.742 JTO
167PAX Gold PAX Gold PAXGUS$2.355,140,30%-2,40%US$432.965.332US$8.671.203183.838 PAXG
168DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOGUS$0,0043682,59%39,12%US$436.769.567US$15.379.856100.000.000.000 DOG
169Radix Radix XRDUS$0,041050,27%-10,98%US$429.322.577US$2.391.04110.457.427.906 XRD
170Ravencoin Ravencoin RVNUS$0,030603,20%-4,60%US$424.984.565US$10.588.12213.886.822.136 RVN
171Aragon Aragon ANTUS$9,812,06%5,98%US$423.434.489US$6.020.74243.179.657 ANT
172SPACE ID SPACE ID IDUS$0,75872,31%-4,65%US$419.172.683US$25.749.317552.473.098 ID
173Siacoin Siacoin SCUS$0,0072480,45%-3,11%US$415.212.057US$6.296.84857.288.140.721 SC
174Reserve Rights Reserve Rights RSRUS$0,0082501,75%-12,88%US$417.435.428US$37.930.88950.600.000.000 RSR
175ConstitutionDAO ConstitutionDAO PEOPLEUS$0,081067,10%79,22%US$410.161.483US$410.084.1775.060.137.335 PEOPLE
176Arcblock Arcblock ABTUS$4,201,12%-2,91%US$414.418.172US$5.705.49898.554.305 ABT
177EthereumPoW EthereumPoW ETHWUS$3,811,55%1,50%US$410.897.026US$14.074.922107.818.999 ETHW
178Qtum Qtum QTUMUS$3,813,25%-1,71%US$400.760.548US$50.900.620105.167.933 QTUM
179Altlayer Altlayer ALTUS$0,3645-0,61%10,27%US$400.927.663US$66.701.1921.100.000.000 ALT
180ZetaChain ZetaChain ZETAUS$1,500,17%-11,25%US$399.057.136US$36.793.223265.475.000 ZETA
181PayPal USD PayPal USD PYUSDUS$0,9981-0,14%-0,18%US$398.343.766US$7.738.647399.102.730 PYUSD
182Illuvium Illuvium ILVUS$90,11-0,78%-3,21%US$390.542.255US$13.476.4064.334.121 ILV
183OriginTrail OriginTrail TRACUS$0,9558-2,74%4,44%US$387.731.471US$2.734.098405.654.040 TRAC
184Polymesh Polymesh POLYXUS$0,44930,35%-0,70%US$382.258.680US$50.042.422850.831.544 POLYX
185Loopring Loopring LRCUS$0,28255,06%2,51%US$386.150.184US$20.888.4081.366.806.970 LRC
186SafePal SafePal SFPUS$0,83260,93%1,82%US$385.078.949US$4.663.065462.500.000 SFP
187aelf aelf ELFUS$0,52561,03%-3,62%US$382.254.490US$11.494.172727.275.775 ELF
188Basic Attention Token Basic Attention Token BATUS$0,25033,03%-2,02%US$374.085.574US$11.226.4181.494.561.163 BAT
189Frax Share Frax Share FXSUS$4,68-0,22%1,37%US$373.759.891US$18.319.18479.820.021 FXS
190Yield Guild Games Yield Guild Games YGGUS$1,00-1,61%8,82%US$365.643.941US$70.747.961365.459.302 YGG
191Threshold Threshold TUS$0,037690,86%-4,22%US$364.586.528US$9.240.2329.673.595.902 T
192Dash Dash DASHUS$30,753,14%-0,85%US$363.312.940US$43.506.96811.815.439 DASH
193Centrifuge Centrifuge CFGUS$0,71051,63%-5,89%US$351.297.904US$1.695.959494.409.003 CFG
194Casper Casper CSPRUS$0,029343,40%0,66%US$353.298.169US$7.380.85512.041.147.445 CSPR
195cat in a dogs world cat in a dogs world MEWUS$0,00393221,95%24,34%US$349.516.039US$76.493.92488.888.888.888 MEW
196NEM NEM XEMUS$0,038443,62%-3,15%US$345.976.283US$4.093.1768.999.999.999 XEM
197Chia Chia XCHUS$32,925,46%1,62%US$344.532.811US$9.668.47710.466.939 XCH
198Decred Decred DCRUS$21,19-0,80%0,05%US$340.816.828US$2.595.47916.085.563 DCR
199Gas Gas GASUS$5,232,04%-2,60%US$339.936.410US$8.854.14664.992.331 GAS
200Mask Network Mask Network MASKUS$3,512,40%-1,59%US$337.149.107US$38.170.95396.025.000 MASK

Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.

4/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan