Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Liquity LQTY | US$1,16 | 3,63% | 6,27% | US$111.295.714 | US$14.533.328 | 96.032.844 LQTY |
| 452 |  Hifi Finance HIFI | US$0,8762 | 0,48% | 5,48% | US$111.186.606 | US$17.130.128 | 126.903.367 HIFI |
| 453 |  Spell Token SPELL | US$0,001034 | 17,24% | 18,55% | US$111.007.739 | US$68.723.226 | 107.405.628.969 SPELL |
| 454 |  Orbs ORBS | US$0,03451 | 1,72% | -4,02% | US$109.326.988 | US$4.741.554 | 3.167.720.359 ORBS |
| 455 |  MANEKI MANEKI | US$0,01281 | -2,70% | 29,54% | US$107.929.905 | US$40.505.796 | 8.422.887.212 MANEKI |
| 456 |  LUKSO LYX | US$3,60 | 1,63% | 16,95% | US$109.867.541 | US$281.434 | 30.535.907 LYX |
| 457 |  Gains Network GNS | US$3,28 | -0,45% | -2,92% | US$109.848.099 | US$3.652.628 | 33.490.576 GNS |
| 458 |  Forta FORT | US$0,2580 | -5,78% | -0,94% | US$109.172.169 | US$2.082.819 | 423.170.630 FORT |
| 459 |  Stella ALPHA | US$0,1259 | 5,12% | 4,49% | US$109.491.753 | US$5.953.993 | 870.000.000 ALPHA |
| 460 |  Mines of Dalarnia DAR | US$0,1870 | 17,57% | 19,32% | US$104.226.293 | US$41.869.019 | 557.257.797 DAR |
| 461 |  MOBOX MBOX | US$0,3441 | 2,35% | -1,24% | US$107.872.675 | US$9.737.160 | 313.489.799 MBOX |
| 462 |  STP STPT | US$0,05532 | -0,22% | -5,24% | US$107.448.042 | US$3.579.847 | 1.942.420.283 STPT |
| 463 |  MARBLEX MBX | US$0,8587 | 7,59% | 9,55% | US$107.581.796 | US$2.703.029 | 125.277.513 MBX |
| 464 |  Guild of Guardians GOG | US$0,1832 | -3,97% | -11,87% | US$107.426.606 | US$2.377.095 | 586.384.001 GOG |
| 465 |  OMG Network OMG | US$0,7529 | 3,95% | 5,64% | US$105.587.033 | US$13.201.719 | 140.245.398 OMG |
| 466 |  Stargate Finance STG | US$0,5170 | 3,81% | 10,41% | US$105.649.164 | US$18.400.751 | 204.338.417 STG |
| 467 |  Banana Gun BANANA | US$40,48 | -2,27% | 6,58% | US$104.984.872 | US$1.979.227 | 2.593.520 BANANA |
| 468 |  Loom Network LOOM | US$0,08622 | 2,87% | -5,59% | US$105.557.324 | US$7.141.050 | 1.224.270.898 LOOM |
| 469 |  Goldfinch GFI | US$3,61 | -2,28% | -8,78% | US$105.046.241 | US$4.355.308 | 29.135.286 GFI |
| 470 |  Gearbox Protocol GEAR | US$0,01982 | -0,57% | 15,40% | US$104.705.563 | US$1.013.214 | 5.282.357.082 GEAR |
| 471 |  Ardor ARDR | US$0,1042 | 1,42% | -1,34% | US$104.127.004 | US$14.197.220 | 998.999.495 ARDR |
| 472 |  ArbDoge AI AIDOGE | - | 7,26% | 31,83% | US$104.306.881 | US$26.778.476 | 174.455.896.934.211.008 AIDOGE |
| 473 |  Zebec Network ZBCN | US$0,002052 | 6,54% | -3,95% | US$104.419.520 | US$10.259.046 | 50.883.649.370 ZBCN |
| 474 |  Everscale EVER | US$0,05282 | -11,71% | 3,37% | US$103.934.245 | US$553.719 | 1.967.539.339 EVER |
| 475 |  Orchid OXT | US$0,1058 | 4,19% | 3,42% | US$103.617.213 | US$20.800.088 | 979.779.108 OXT |
| 476 |  Radiant Capital RDNT | US$0,1933 | 1,12% | 1,98% | US$103.050.390 | US$19.539.526 | 533.072.206 RDNT |
| 477 |  Solidus Ai Tech AITECH | US$0,1693 | 2,15% | -5,72% | US$102.658.313 | US$12.935.856 | 606.300.141 AITECH |
| 478 |  GuildFi GF | US$0,4053 | 1,28% | -5,87% | US$102.207.544 | US$6.319,56 | 252.202.901 GF |
| 479 |  Adventure Gold AGLD | US$1,32 | 3,83% | 14,75% | US$101.804.474 | US$38.835.503 | 77.310.001 AGLD |
| 480 |  BlackCardCoin BCCOIN | US$23,12 | 4,86% | 9,15% | US$101.511.350 | US$17.535.701 | 4.391.200 BCCOIN |
| 481 |  Energy Web Token EWT | US$3,37 | 0,67% | -7,51% | US$101.242.850 | US$3.304.134 | 30.062.138 EWT |
| 482 |  Acala Token ACA | US$0,1045 | 3,84% | -4,48% | US$100.581.745 | US$5.058.150 | 962.499.997 ACA |
| 483 |  LooksRare LOOKS | US$0,1012 | 3,83% | 6,61% | US$101.165.151 | US$5.255.498 | 999.941.673 LOOKS |
| 484 |  PUPS (Ordinals) PUPS | US$12,89 | -6,55% | -35,87% | US$100.190.970 | US$1.884.169 | 7.770.000 PUPS |
| 485 |  Tectum TET | US$13,53 | 1,16% | -9,11% | US$99.501.914 | US$1.862.590 | 7.354.857 TET |
| 486 |  Snek SNEK | US$0,001345 | 8,84% | 13,93% | US$98.505.468 | US$1.429.436 | 73.235.343.051 SNEK |
| 487 |  Verge XVG | US$0,005908 | 7,03% | -3,23% | US$97.606.304 | US$9.907.268 | 16.521.951.236 XVG |
| 488 |  Nexera NXRA | US$0,1262 | -6,09% | -16,43% | US$96.643.091 | US$699.450 | 765.888.313 NXRA |
| 489 |  RACA RACA | US$0,0002664 | -1,36% | 16,99% | US$96.930.631 | US$11.939.869 | 363.928.721.780 RACA |
| 490 |  CUDOS CUDOS | US$0,01657 | 11,55% | 13,13% | US$96.820.645 | US$750.833 | 5.843.157.717 CUDOS |
| 491 |  GamerCoin GHX | US$0,1487 | -0,69% | -9,06% | US$96.655.097 | US$2.508.994 | 649.965.123 GHX |
| 492 |  Ozone Chain OZO | US$0,2207 | 1,27% | -13,21% | US$96.466.569 | US$208.087 | 437.088.875 OZO |
| 493 |  Shentu CTK | US$0,7080 | 0,58% | -0,94% | US$95.270.800 | US$1.020.519 | 134.554.961 CTK |
| 494 |  Aurora AURORA | US$0,2021 | 1,20% | -7,81% | US$94.514.125 | US$1.636.602 | 467.648.363 AURORA |
| 495 |  LTO Network LTO | US$0,2206 | 0,08% | 7,01% | US$94.459.724 | US$3.103.010 | 428.287.134 LTO |
| 496 |  Velodrome Finance VELO | US$0,1386 | 2,98% | -1,00% | US$93.853.287 | US$3.968.524 | 677.301.021 VELO |
| 497 |  Trias Token (New) TRIAS | US$9,45 | 3,44% | 6,15% | US$93.367.318 | US$1.389.468 | 9.881.507 TRIAS |
| 498 |  NKN NKN | US$0,1239 | 2,01% | 5,40% | US$93.525.694 | US$6.258.261 | 754.831.362 NKN |
| 499 |  XPLA XPLA | US$0,1613 | 6,62% | 12,60% | US$92.972.522 | US$1.681.899 | 576.483.878 XPLA |
| 500 |  Tokamak Network TON | US$2,13 | 1,58% | 0,09% | US$93.548.537 | US$820.149 | 43.841.454 TON |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.