Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ergo ERG | US$1,23 | 1,15% | -6,06% | US$92.945.945 | US$688.666 | 75.471.186 ERG |
| 502 |  BakeryToken BAKE | US$0,3205 | 0,25% | 10,19% | US$92.869.976 | US$23.352.235 | 289.770.512 BAKE |
| 503 |  Origin Protocol OGN | US$0,1603 | -0,18% | 13,72% | US$92.969.726 | US$17.309.581 | 580.093.026 OGN |
| 504 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8208 | 0,29% | -0,76% | US$91.576.551 | US$305.493 | 111.567.264 USDX |
| 505 |  Ethernity Chain ERN | US$4,48 | -2,70% | -5,30% | US$92.116.906 | US$4.692.964 | 20.577.762 ERN |
| 506 |  Clearpool CPOOL | US$0,2033 | -4,00% | 16,89% | US$92.118.694 | US$2.829.631 | 453.041.616 CPOOL |
| 507 |  ARPA ARPA | US$0,07329 | 4,18% | -0,64% | US$91.087.389 | US$9.816.276 | 1.242.888.889 ARPA |
| 508 |  Polyhedra Network ZK | US$1,49 | 7,22% | 16,27% | US$89.909.481 | US$18.035.953 | 60.383.487 ZK |
| 509 |  Huobi Token HT | US$0,5549 | 0,05% | -6,91% | US$90.017.505 | US$306.377 | 162.233.844 HT |
| 510 |  Radworks RAD | US$1,73 | 0,72% | 0,60% | US$89.544.444 | US$6.165.710 | 51.815.475 RAD |
| 511 |  Badger DAO BADGER | US$4,63 | 2,27% | 1,53% | US$89.175.571 | US$6.557.134 | 19.246.120 BADGER |
| 512 |  Sovryn SOV | US$1,48 | 2,79% | -4,75% | US$88.841.323 | US$290.259 | 60.085.279 SOV |
| 513 |  MyNeighborAlice ALICE | US$1,30 | 1,20% | 3,69% | US$88.586.404 | US$10.045.796 | 67.913.333 ALICE |
| 514 |  Gitcoin GTC | US$1,32 | 0,16% | 3,38% | US$87.490.439 | US$5.707.512 | 66.291.054 GTC |
| 515 |  BENQI QI | US$0,01854 | 1,76% | -3,66% | US$86.136.026 | US$3.665.768 | 4.646.610.071 QI |
| 516 |  Bifrost BFC | US$0,06155 | 3,62% | -0,11% | US$85.348.291 | US$944.740 | 1.386.638.564 BFC |
| 517 |  Victoria VR VR | US$0,01606 | -2,84% | -8,71% | US$85.700.788 | US$785.224 | 5.336.247.368 VR |
| 518 |  QuarkChain QKC | US$0,01229 | -1,38% | -0,17% | US$85.960.281 | US$4.455.060 | 6.995.578.504 QKC |
| 519 |  Shadow Token SHDW | US$0,5283 | -0,29% | -16,60% | US$85.056.343 | US$1.583.090 | 160.989.618 SHDW |
| 520 |  WazirX WRX | US$0,2231 | -0,19% | 3,06% | US$85.201.844 | US$2.408.707 | 381.856.872 WRX |
| 521 |  SuperRare RARE | US$0,1208 | -0,05% | -1,83% | US$84.740.197 | US$2.088.792 | 701.563.341 RARE |
| 522 |  Eigenpie mstETH MSTETH | US$3.910,37 | 3,26% | 26,98% | US$84.046.564 | US$1.928,32 | 21.493 MSTETH |
| 523 |  Commune AI COMAI | US$0,8328 | -0,35% | -11,15% | US$83.895.850 | US$421.219 | 100.735.860 COMAI |
| 524 |  Wrapped Fantom WFTM | US$0,8237 | 0,48% | -9,65% | US$83.899.903 | US$1.663.984 | 101.859.194 WFTM |
| 525 |  Access Protocol ACS | US$0,002373 | 5,46% | 1,87% | US$83.669.764 | US$2.353.224 | 35.252.063.629 ACS |
| 526 |  Gemini Dollar GUSD | US$0,9977 | -0,10% | -0,31% | US$83.555.942 | US$595.768 | 83.749.301 GUSD |
| 527 |  Aavegotchi GHST | US$1,58 | 0,15% | -10,86% | US$83.231.445 | US$7.225.678 | 52.747.801 GHST |
| 528 |  Automata Network ATA | US$0,1705 | 4,02% | -0,44% | US$83.298.003 | US$3.404.848 | 488.500.979 ATA |
| 529 |  Dora Factory DORA | US$0,1551 | 2,12% | -3,34% | US$83.349.657 | US$1.128.721 | 537.277.116 DORA |
| 530 |  Wrapped NXM WNXM | US$83,84 | 2,56% | 8,87% | US$82.519.222 | US$3.886.911 | 984.254 WNXM |
| 531 |  StormX STMX | US$0,008167 | 3,68% | 4,07% | US$81.674.180 | US$11.385.510 | 10.000.000.000 STMX |
| 532 |  Perpetual Protocol PERP | US$1,25 | 8,06% | 12,23% | US$82.254.116 | US$14.381.995 | 66.002.157 PERP |
| 533 |  Alien Worlds TLM | US$0,01884 | 5,59% | 4,63% | US$81.509.949 | US$9.802.956 | 4.325.381.513 TLM |
| 534 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$7,74 | 2,98% | -13,97% | US$81.911.384 | US$5.345.202 | 10.578.424 BFIC |
| 535 |  ALEX Lab ALEX | US$0,1348 | -5,57% | -8,88% | US$81.743.179 | US$4.404.709 | 606.489.877 ALEX |
| 536 |  Aleph.im ALEPH | US$0,3316 | -2,16% | -16,62% | US$81.977.638 | US$1.758.111 | 247.220.482 ALEPH |
| 537 |  Drift DRIFT | US$0,4950 | 2,35% | 10,77% | US$80.211.933 | US$34.189.150 | 162.041.050 DRIFT |
| 538 |  Multibit MUBI | US$0,08455 | -1,16% | 3,66% | US$80.318.867 | US$13.699.641 | 950.000.000 MUBI |
| 539 |  Boson Protocol BOSON | US$0,6218 | 12,92% | 17,14% | US$79.178.856 | US$1.548.502 | 127.341.553 BOSON |
| 540 |  MEMETOON MEME | US$0,01392 | -0,41% | -0,05% | US$78.410.645 | US$10.145.165 | 5.631.405.859 MEME |
| 541 |  Polymath POLY | US$0,08430 | 12,08% | 18,30% | US$77.977.014 | US$717,15 | 924.998.413 POLY |
| 542 |  MovieBloc MBL | US$0,004416 | 1,10% | -3,26% | US$77.760.698 | US$2.889.802 | 17.608.553.883 MBL |
| 543 |  PepeFork PORK | US$0,0000001800 | -8,05% | -25,23% | US$77.728.124 | US$6.637.467 | 420.690.000.000.000 PORK |
| 544 |  Metaplex MPLX | US$0,3085 | -3,59% | -12,64% | US$76.746.669 | US$916.329 | 248.745.041 MPLX |
| 545 |  Gods Unchained GODS | US$0,2608 | 4,98% | 8,33% | US$76.105.760 | US$2.278.026 | 291.805.556 GODS |
| 546 |  Uquid Coin UQC | US$7,59 | -0,14% | -8,43% | US$75.944.739 | US$713.593 | 10.000.000 UQC |
| 547 |  Hippocrat HPO | US$0,07622 | 0,65% | -3,29% | US$75.716.240 | US$447.490 | 993.409.273 HPO |
| 548 |  Toko Token TKO | US$0,4430 | 0,42% | -2,91% | US$75.063.468 | US$3.190.253 | 169.427.916 TKO |
| 549 |  KWD KWD | US$0,6852 | 0,00% | -0,16% | US$73.332.798 | - | 107.024.222 KWD |
| 550 |  KARRAT KARRAT | US$0,8325 | -0,24% | 21,71% | US$72.998.572 | US$7.006.511 | 87.684.609 KARRAT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.