Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Biswap BSW | US$0,08868 | 0,32% | 4,31% | US$42.819.005 | US$3.549.270 | 482.854.507 BSW |
| 702 |  Statter Network STT | US$0,8516 | -2,39% | -1,12% | US$42.872.662 | US$9.638.008 | 50.344.589 STT |
| 703 |  IRISnet IRIS | US$0,02647 | 1,29% | 2,07% | US$42.821.068 | US$1.820.678 | 1.617.478.597 IRIS |
| 704 |  Green Satoshi Token (SOL) GST | US$0,02811 | 6,66% | -2,94% | US$42.321.323 | US$2.548.958 | 1.505.704.298 GST |
| 705 |  AIT Protocol AIT | US$0,3109 | -2,45% | -16,37% | US$42.624.065 | US$892.058 | 137.110.274 AIT |
| 706 |  Clore.ai CLORE | US$0,1696 | -1,98% | -6,57% | US$42.317.074 | US$3.073.818 | 249.491.637 CLORE |
| 707 |  SingularityDAO SDAO | US$0,5092 | -1,76% | -17,19% | US$42.130.179 | US$916.082 | 82.733.204 SDAO |
| 708 |  zkRace ZERC | US$0,3483 | 15,18% | 70,76% | US$41.795.687 | US$515.138 | 120.000.000 ZERC |
| 709 |  sUSD SUSD | US$0,9986 | 0,03% | 0,34% | US$41.362.433 | US$2.906.404 | 41.419.805 SUSD |
| 710 |  iMe Lab LIME | US$0,08708 | 2,50% | 4,80% | US$41.106.834 | US$6.322.188 | 472.038.858 LIME |
| 711 |  Circuits of Value COVAL | US$0,02314 | 2,07% | -3,68% | US$41.307.209 | US$468.893 | 1.784.838.484 COVAL |
| 712 |  PAID Network PAID | US$0,1428 | 0,92% | -16,38% | US$41.268.809 | US$374.693 | 288.903.800 PAID |
| 713 |  xMoney UTK | US$0,08156 | 3,61% | 1,31% | US$40.781.124 | US$4.426.512 | 500.000.000 UTK |
| 714 |  Dynex DNX | US$0,4532 | -0,81% | -11,11% | US$40.886.006 | US$1.099.169 | 90.213.335 DNX |
| 715 |  Moonchain MXC | US$0,01550 | 5,10% | 3,28% | US$40.940.100 | US$8.828.004 | 2.642.132.371 MXC |
| 716 |  Moss Coin MOC | US$0,09766 | 0,29% | -3,22% | US$40.381.725 | US$746.171 | 413.489.688 MOC |
| 717 |  ZTX ZTX | US$0,01320 | 6,64% | -2,32% | US$40.471.495 | US$1.510.432 | 3.065.322.109 ZTX |
| 718 |  EURC EURC | US$1,08 | 0,10% | -0,64% | US$40.163.025 | US$1.978.696 | 37.190.309 EURC |
| 719 |  IAGON IAG | US$0,1063 | -0,24% | -10,85% | US$39.965.693 | US$460.161 | 376.020.434 IAG |
| 720 |  Voxies VOXEL | US$0,2260 | 0,41% | -2,06% | US$39.670.717 | US$3.844.428 | 175.540.671 VOXEL |
| 721 |  SelfKey KEY | US$0,007470 | 5,76% | 3,86% | US$39.626.294 | US$4.808.152 | 5.304.969.446 KEY |
| 722 |  Coreum COREUM | US$0,1031 | 11,59% | 6,39% | US$39.665.775 | US$2.092.813 | 384.792.048 COREUM |
| 723 |  Velas VLX | US$0,01527 | 4,08% | -0,81% | US$39.624.111 | US$984.519 | 2.594.587.776 VLX |
| 724 |  Games for a Living GFAL | US$0,01774 | 4,40% | -15,07% | US$39.605.685 | US$1.467.589 | 2.232.691.229 GFAL |
| 725 |  DEAPcoin DEP | US$0,001588 | -7,19% | -11,33% | US$39.438.420 | US$1.336.148 | 24.833.910.788 DEP |
| 726 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05554 | -0,21% | -1,55% | US$39.383.964 | US$3.579.156 | 709.143.650 QUICK |
| 727 |  Meter Governance MTRG | US$1,19 | -0,62% | -10,21% | US$39.487.748 | US$220.735 | 33.174.157 MTRG |
| 728 |  Botto BOTTO | US$0,8577 | 1,83% | 6,58% | US$40.534.133 | US$1.644.562 | 47.257.095 BOTTO |
| 729 |  Tether EURt EURt | US$1,08 | 0,12% | -0,33% | US$39.281.361 | US$2.700.621 | 36.387.340 EURt |
| 730 |  Morpheus.Network MNW | US$0,8227 | -1,56% | -5,58% | US$38.816.537 | US$125.556 | 47.180.014 MNW |
| 731 |  XCAD Network XCAD | US$0,8140 | 2,20% | 2,13% | US$38.847.293 | US$4.475.045 | 47.726.796 XCAD |
| 732 |  Graphlinq Chain GLQ | US$0,1135 | 2,15% | -9,60% | US$38.584.635 | US$670.322 | 339.999.895 GLQ |
| 733 |  Smog SMOG | US$0,04937 | -4,39% | -7,56% | US$38.460.922 | US$769.193 | 778.999.968 SMOG |
| 734 |  PolySwarm NCT | US$0,02455 | 10,47% | 3,90% | US$37.968.433 | US$2.120.123 | 1.546.457.130 NCT |
| 735 |  Bonfida FIDA | US$0,3003 | 2,62% | 3,13% | US$38.320.426 | US$6.052.325 | 127.587.931 FIDA |
| 736 |  Only1 LIKE | US$0,1380 | 7,94% | 54,68% | US$37.716.516 | US$2.629.465 | 273.286.650 LIKE |
| 737 |  pSTAKE Finance PSTAKE | US$0,08443 | 0,63% | -11,70% | US$37.117.914 | US$1.169.837 | 439.651.042 PSTAKE |
| 738 |  Ampleforth AMPL | US$1,31 | 4,49% | -10,27% | US$37.057.364 | US$1.029.057 | 28.274.494 AMPL |
| 739 |  Dero DERO | US$2,58 | 1,52% | -7,19% | US$36.969.177 | US$11.460,40 | 14.312.916 DERO |
| 740 |  cheqd CHEQ | US$0,05756 | 3,80% | -1,99% | US$36.982.531 | US$86.518,46 | 642.492.815 CHEQ |
| 741 |  AhaToken AHT | US$0,007380 | 0,56% | -1,41% | US$36.914.915 | US$812.415 | 5.002.341.948 AHT |
| 742 |  AVA AVA | US$0,7184 | -0,32% | 7,96% | US$36.990.766 | US$2.914.465 | 51.487.051 AVA |
| 743 |  Alpha Quark Token AQT | US$1,38 | 0,66% | 0,06% | US$36.928.749 | US$1.114.620 | 26.806.201 AQT |
| 744 |  UniLend UFT | US$0,4725 | 0,64% | 1,28% | US$36.976.248 | US$2.987.392 | 78.250.222 UFT |
| 745 |  Volo Staked SUI VSUI | US$1,09 | 2,67% | -6,42% | US$36.583.651 | US$1.704.934 | 33.591.679 VSUI |
| 746 |  Santos FC Fan Token SANTOS | US$6,57 | -0,57% | 7,44% | US$36.460.454 | US$9.505.297 | 5.546.061 SANTOS |
| 747 |  ALTAVA TAVA | US$0,07151 | 7,91% | -2,22% | US$36.385.982 | US$2.367.982 | 508.811.996 TAVA |
| 748 |  Cratos CRTS | US$0,0007378 | -0,13% | 3,94% | US$36.373.828 | US$2.358.085 | 49.299.676.745 CRTS |
| 749 |  Impossible Finance Launchpad IDIA | US$0,05296 | 1,83% | -4,38% | US$36.015.968 | US$16.105,35 | 680.000.000 IDIA |
| 750 |  ONBUFF ONIT | US$0,04663 | 0,17% | 2,92% | US$35.908.140 | - | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.