Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nuco.cloud NCDT | US$0,6955 | -9,90% | -10,24% | US$22.278.241 | US$542.036 | 32.030.898 NCDT |
| 902 |  MonaCoin MONA | US$0,3404 | 0,07% | -1,22% | US$22.376.651 | US$271.207 | 65.729.675 MONA |
| 903 |  ISKRA Token ISK | US$0,1563 | -4,05% | 2,86% | US$21.717.175 | US$963.875 | 138.984.161 ISK |
| 904 |  Polaris Share POLA | US$0,04887 | 0,33% | -10,92% | US$21.790.574 | US$3.125.258 | 445.847.394 POLA |
| 905 |  r/CryptoCurrency Moons MOON | US$0,2077 | 0,36% | -10,16% | US$22.181.174 | US$91.301,29 | 106.776.318 MOON |
| 906 |  Cellframe CELL | US$0,7625 | -3,16% | -11,31% | US$21.806.876 | US$274.091 | 28.599.168 CELL |
| 907 |  Farcana FAR | US$0,06479 | -6,15% | -6,22% | US$21.583.363 | US$5.120.943 | 333.141.025 FAR |
| 908 |  Swarm BZZ | US$0,4109 | -4,72% | -0,10% | US$21.613.649 | US$1.513.129 | 52.600.661 BZZ |
| 909 |  Lido Staked SOL stSOL | US$201,20 | 4,02% | -8,70% | US$21.582.882 | US$492.540 | 107.271 stSOL |
| 910 |  The First Youtube Cat PAJAMAS | US$0,02189 | 15,71% | -30,63% | US$21.451.864 | US$1.846.320 | 979.915.057 PAJAMAS |
| 911 |  Sperax SPA | US$0,01272 | 4,64% | -7,36% | US$21.513.450 | US$912.619 | 1.691.656.057 SPA |
| 912 |  ParaSwap PSP | US$0,02873 | 0,31% | -2,24% | US$21.403.801 | US$219.466 | 744.976.909 PSP |
| 913 |  Hemule HEMULE | US$0,02172 | 10,81% | 37,71% | US$21.287.755 | US$601.101 | 979.998.588 HEMULE |
| 914 |  OG Fan Token OG | US$4,39 | 2,02% | -2,65% | US$21.252.314 | US$3.441.865 | 4.837.423 OG |
| 915 |  WiFi Map WIFI | US$0,07138 | 8,80% | -2,48% | US$21.357.134 | US$689.090 | 299.206.899 WIFI |
| 916 |  Bytom BTM | US$0,01296 | 10,73% | 6,62% | US$21.254.067 | US$486.815 | 1.640.515.592 BTM |
| 917 |  Helium IOT IOT | US$0,0008806 | 0,61% | -11,78% | US$21.091.086 | US$136.646 | 23.950.443.061 IOT |
| 918 |  HELLO Labs HELLO | US$0,03349 | 3,31% | -8,74% | US$21.113.790 | US$1.075.681 | 630.523.787 HELLO |
| 919 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 0,42% | -0,45% | US$21.124.950 | US$3.473.507 | 11.360.000 ALPINE |
| 920 |  Credefi CREDI | US$0,02797 | 10,83% | -10,21% | US$20.937.734 | US$779.432 | 748.573.880 CREDI |
| 921 |  Wrapped Ampleforth WAMPL | US$32,16 | 7,70% | -0,09% | US$20.765.979 | US$190.076 | 645.708 WAMPL |
| 922 |  Ellipsis EPS | US$0,02887 | 0,39% | -0,27% | US$20.890.376 | US$843,82 | 723.701.572 EPS |
| 923 |  SPECTRE AI SPECTRE | US$2,29 | -5,59% | -11,85% | US$20.805.143 | US$138.024 | 9.093.998 SPECTRE |
| 924 |  5ire 5IRE | US$0,04666 | 7,52% | -19,03% | US$20.760.012 | US$906.157 | 444.920.135 5IRE |
| 925 |  Aventus AVT | US$3,47 | 2,75% | 1,68% | US$20.800.499 | US$236.921 | 6.000.000 AVT |
| 926 |  DFI.Money YFII | US$536,74 | 4,26% | 4,44% | US$20.716.123 | US$3.054.749 | 38.596 YFII |
| 927 |  Hatom HTM | US$1,24 | 2,71% | -12,26% | US$20.669.403 | US$169.333 | 16.667.457 HTM |
| 928 |  SHPING SHPING | US$0,009007 | 3,49% | -0,45% | US$20.598.237 | US$464.577 | 2.286.791.464 SHPING |
| 929 |  Yield App YLD | US$0,07749 | -4,36% | -13,52% | US$20.565.974 | US$288.521 | 265.402.334 YLD |
| 930 |  WAGMI Games WAGMIGAMES | US$0,00001151 | -0,40% | -3,88% | US$20.777.019 | US$2.910.877 | 1.804.354.666.195 WAGMIGAMES |
| 931 |  Lumerin LMR | US$0,03370 | -3,09% | -26,40% | US$20.444.869 | US$242.823 | 606.615.000 LMR |
| 932 |  Hermez Network HEZ | US$4,34 | 0,41% | 1,33% | US$20.411.532 | US$26.232,50 | 4.700.000 HEZ |
| 933 |  Wrapped SX Network WSX | US$0,08058 | -0,56% | -3,36% | US$20.311.263 | US$1.839,20 | 252.053.474 WSX |
| 934 |  KardiaChain KAI | US$0,004235 | -0,57% | -6,55% | US$20.223.313 | US$376.742 | 4.775.000.000 KAI |
| 935 |  TROY TROY | US$0,002335 | 1,76% | -3,52% | US$20.142.908 | US$2.340.787 | 8.625.000.000 TROY |
| 936 |  Galeon GALEON | US$0,02922 | -1,12% | 3,13% | US$20.172.689 | US$84.474,96 | 690.417.307 GALEON |
| 937 |  Rangers Protocol Gas RPG | US$2,16 | -1,55% | -1,94% | US$20.069.048 | US$163.062 | 9.306.140 RPG |
| 938 |  DMAIL Network DMAIL | US$0,5514 | 5,59% | -0,03% | US$20.019.972 | US$12.677.574 | 36.307.542 DMAIL |
| 939 |  FC Porto Fan Token PORTO | US$2,56 | 3,13% | 5,25% | US$20.001.080 | US$4.581.610 | 7.800.000 PORTO |
| 940 |  Edge Matrix Computing EMC | US$0,6641 | 14,67% | -18,35% | US$19.927.139 | US$335.783 | 30.006.982 EMC |
| 941 |  SpookySwap BOO | US$2,11 | -0,17% | -9,30% | US$19.786.514 | US$136.138 | 9.390.930 BOO |
| 942 |  zkSwap Finance ZF | US$0,05586 | 0,51% | -0,83% | US$19.784.946 | US$9.355.232 | 354.158.176 ZF |
| 943 |  Abelian ABEL | US$0,2736 | -4,43% | -7,09% | US$19.601.110 | US$447.366 | 71.649.280 ABEL |
| 944 |  ParagonsDAO PDT | US$0,1225 | 2,14% | -7,26% | US$19.562.461 | US$3.917,79 | 159.739.678 PDT |
| 945 |  dForce DF | US$0,04533 | -0,17% | -1,91% | US$19.583.548 | US$2.770.385 | 432.032.332 DF |
| 946 |  zKML ZKML | US$0,2112 | -1,88% | 0,68% | US$19.481.467 | US$245.187 | 92.263.429 ZKML |
| 947 |  MongCoin $MONG | US$0,00000003000 | 30,78% | 104,80% | US$19.387.288 | US$3.790.333 | 581.196.039.603.956 $MONG |
| 948 |  Stader SD | US$0,6837 | -1,11% | 3,03% | US$19.290.658 | US$945.579 | 28.217.104 SD |
| 949 |  Viberate VIB | US$0,09639 | 2,61% | -4,03% | US$19.276.745 | US$3.137.371 | 199.995.000 VIB |
| 950 |  Catgirl CATGIRL | - | 1,59% | 1,72% | US$19.247.370 | US$42.614,65 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.