Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scallop SCA | US$0,5626 | 1,92% | -5,21% | US$16.992.352 | US$10.509.745 | 30.205.206 SCA |
| 1002 |  Kimbo KIMBO | US$0,0002429 | 7,36% | -18,99% | US$16.859.350 | US$804.505 | 69.420.000.000 KIMBO |
| 1003 |  Sonic The Goat GOAT | US$0,00001895 | 3,06% | -17,21% | US$16.793.585 | US$4.757,21 | 886.102.835.021 GOAT |
| 1004 |  Bifrost BNC | US$0,4377 | 0,13% | -3,93% | US$16.719.618 | US$86.178,28 | 38.200.179 BNC |
| 1005 |  Splintershards SPS | US$0,01259 | 0,74% | -0,99% | US$16.712.780 | US$74.611,46 | 1.327.940.171 SPS |
| 1006 |  UNCX Network UNCX | US$358,24 | 2,11% | 5,09% | US$16.665.679 | US$17.516,30 | 46.521 UNCX |
| 1007 |  SPX6900 SPX | US$0,01789 | 18,48% | 105,95% | US$16.656.353 | US$1.930.672 | 930.993.090 SPX |
| 1008 |  UNS TOKEN UNS | US$0,1570 | 3,24% | 2,74% | US$16.585.066 | US$128.930 | 105.604.200 UNS |
| 1009 |  TypeAI TYPE | US$1,74 | 18,40% | -14,68% | US$16.529.467 | US$168.396 | 9.500.000 TYPE |
| 1010 |  Baby Bonk BABYBONK | - | 8,22% | -7,00% | US$16.444.413 | US$6.708.472 | 398.350.467.973.260.480 BABYBONK |
| 1011 |  Asterix Labs ASTX | US$1.649,27 | -6,83% | 0,19% | US$16.492.744 | US$253.399 | 10.000 ASTX |
| 1012 |  Voyager Token VGX | US$0,07792 | 0,14% | -0,87% | US$16.404.549 | US$7.810.004 | 210.532.092 VGX |
| 1013 |  Matrix AI Network MAN | US$0,03678 | -2,16% | -14,28% | US$16.338.897 | US$294.212 | 444.232.596 MAN |
| 1014 |  Mintlayer ML | US$0,2549 | -1,83% | -31,70% | US$16.362.676 | US$2.799.052 | 64.198.610 ML |
| 1015 |  UBXS Token UBXS | US$0,2852 | -8,30% | -28,01% | US$16.298.256 | US$408.450 | 57.155.070 UBXS |
| 1016 |  Hathor HTR | US$0,06541 | 15,69% | 4,26% | US$16.526.838 | US$571.120 | 252.658.888 HTR |
| 1017 |  MetaTrace TRC | US$0,04476 | -0,21% | 2,19% | US$16.016.652 | US$1.500.808 | 357.849.591 TRC |
| 1018 |  LeisureMeta LM | US$0,009263 | 14,61% | 0,82% | US$15.754.614 | US$1.679.724 | 1.700.852.488 LM |
| 1019 |  Inspect INSP | US$0,09830 | 7,27% | 32,28% | US$15.814.594 | US$556.839 | 160.875.467 INSP |
| 1020 |  SpaceN SN | US$0,3958 | -1,38% | -0,68% | US$15.836.354 | US$13.849,33 | 40.010.000 SN |
| 1021 |  Wall Street Memes WSM | US$0,008257 | 5,40% | 17,77% | US$15.658.661 | US$2.379.617 | 1.896.370.083 WSM |
| 1022 |  Coinweb CWEB | US$0,009260 | 0,45% | -0,35% | US$15.696.013 | US$261.234 | 1.694.951.452 CWEB |
| 1023 |  Newscrypto NWC | US$0,1028 | -0,43% | -4,40% | US$15.463.781 | US$96.190,51 | 150.400.834 NWC |
| 1024 |  Fei USD FEI | US$0,9700 | -2,70% | -2,94% | US$15.674.309 | US$99.576,87 | 16.158.550 FEI |
| 1025 |  BIM BIM | US$1,12 | -0,42% | -0,06% | US$15.638.557 | US$84.303,82 | 13.910.455 BIM |
| 1026 |  OpenLeverage OLE | US$0,08290 | -7,43% | -3,26% | US$15.637.702 | US$393.230 | 188.630.573 OLE |
| 1027 |  CateCoin CATE | US$0,0000003500 | 0,83% | 1,85% | US$15.599.974 | US$296.168 | 44.104.656.629.774 CATE |
| 1028 |  Three Protocol Token THREE | US$0,1828 | 0,67% | -16,48% | US$15.539.432 | US$249.207 | 85.000.000 THREE |
| 1029 |  TRVL TRVL | US$0,04947 | -1,89% | -8,59% | US$15.499.319 | US$276.846 | 313.325.313 TRVL |
| 1030 |  BlackFort Exchange Network BXN | US$0,003453 | -4,48% | 8,23% | US$15.502.500 | US$467.024 | 4.489.589.680 BXN |
| 1031 |  Juventus Fan Token JUV | US$2,32 | -0,08% | -9,24% | US$15.512.430 | US$3.812.435 | 6.679.752 JUV |
| 1032 |  Step Finance STEP | US$0,06983 | 10,52% | -6,47% | US$15.460.991 | US$139.967 | 221.408.395 STEP |
| 1033 |  Chickencoin CHKN | US$0,0000002400 | -14,79% | 82,87% | US$15.354.902 | US$14.868.795 | 64.239.000.000.000 CHKN |
| 1034 |  Poolz Finance POOLX | US$3,09 | 2,83% | -0,71% | US$15.255.739 | US$1.091.490 | 4.934.407 POOLX |
| 1035 |  ABBC Coin ABBC | US$0,01248 | -1,30% | -1,04% | US$15.294.726 | US$1.107.614 | 1.225.109.279 ABBC |
| 1036 |  ForTube FOR | US$0,01923 | -1,90% | -1,20% | US$15.284.630 | US$6.685.909 | 795.000.000 FOR |
| 1037 |  Ferrum Network FRM | US$0,05774 | 1,32% | -1,03% | US$15.303.087 | US$719.214 | 265.013.481 FRM |
| 1038 |  Arix ARIX | US$1,53 | 0,15% | 0,60% | US$15.152.104 | US$946.117 | 9.916.490 ARIX |
| 1039 |  WeBuy WE | US$0,04247 | -1,63% | -15,91% | US$15.375.059 | US$103.377 | 362.031.240 WE |
| 1040 |  MILC Platform MLT | US$0,1217 | -3,96% | -4,31% | US$15.138.354 | US$190.388 | 124.423.461 MLT |
| 1041 |  TopGoal GOAL | US$0,05264 | 10,55% | 4,99% | US$15.133.242 | US$961.844 | 287.500.000 GOAL |
| 1042 |  Bubblefong BBF | US$0,08095 | -18,41% | -7,12% | US$15.097.200 | US$641.339 | 186.498.337 BBF |
| 1043 |  Xend Finance RWA | US$0,1411 | -3,07% | -14,25% | US$15.100.403 | US$764.016 | 107.033.500 RWA |
| 1044 |  Solama SOLAMA | US$0,02296 | 8,91% | -18,34% | US$15.011.274 | US$1.118.770 | 653.868.075 SOLAMA |
| 1045 |  Æternity AE | US$0,03911 | -2,37% | -17,39% | US$14.826.535 | US$520.122 | 379.125.094 AE |
| 1046 |  Prisma mkUSD MKUSD | US$0,9879 | 0,15% | -0,75% | US$14.768.760 | US$464.703 | 14.950.099 MKUSD |
| 1047 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001572 | 22,54% | 74,01% | US$14.748.960 | US$2.249.798 | 93.809.047.574 SMURFCAT |
| 1048 |  Shyft Network SHFT | US$0,009192 | -15,10% | -27,31% | US$14.717.486 | US$206.110 | 1.601.182.787 SHFT |
| 1049 |  Wrapped Core WCORE | US$2,20 | 7,73% | 18,20% | US$14.805.333 | US$721.902 | 6.736.740 WCORE |
| 1050 |  Peercoin PPC | US$0,5075 | 1,43% | -18,17% | US$14.666.475 | US$60.145,55 | 28.901.066 PPC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.