Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MASQ MASQ | US$0,2769 | 2,05% | 7,27% | US$9.520.587 | US$67.386,38 | 34.379.475 MASQ |
| 1202 |  Art de Finance ADF | US$0,05787 | -5,07% | -55,42% | US$9.511.746 | US$10.148.723 | 164.370.477 ADF |
| 1203 |  Validity VAL | US$1,86 | 4,12% | 0,48% | US$9.507.687 | US$277.825 | 5.101.015 VAL |
| 1204 |  TABOO TOKEN TABOO | US$0,0009717 | 6,68% | -6,61% | US$9.505.997 | US$382.394 | 9.782.678.080 TABOO |
| 1205 |  Nexa NEXA | US$0,000004230 | -3,78% | -5,91% | US$9.514.922 | US$908.182 | 2.251.290.000.000 NEXA |
| 1206 |  Tottenham Hotspur Fan Token SPURS | US$2,60 | 0,93% | -5,61% | US$9.504.452 | US$1.303.132 | 3.660.478 SPURS |
| 1207 |  Cheems CHEEMS | US$0,003667 | -14,52% | 30,80% | US$9.354.565 | US$498.196 | 2.550.834.901 CHEEMS |
| 1208 |  QUINT QUINT | US$0,05077 | -12,39% | -15,15% | US$9.395.780 | US$71.119,67 | 185.072.011 QUINT |
| 1209 |  BitShares BTS | US$0,003107 | -2,48% | -0,21% | US$9.307.646 | US$125.852 | 2.995.393.088 BTS |
| 1210 |  Paribus PBX | US$0,001288 | 0,29% | -7,30% | US$9.280.950 | US$256.240 | 7.202.968.426 PBX |
| 1211 |  Lithium LITH | US$0,001737 | 23,52% | 41,27% | US$9.107.073 | US$3.876.544 | 5.242.220.240 LITH |
| 1212 |  PLAYA3ULL GAMES 3ULL | US$0,001944 | 2,78% | -7,60% | US$9.183.527 | US$517.275 | 4.723.235.871 3ULL |
| 1213 |  Exverse EXVG | US$0,1427 | 37,82% | 41,96% | US$9.213.785 | US$7.326.051 | 64.555.513 EXVG |
| 1214 |  Receive Access Ecosystem RAE | US$1,25 | 7,10% | 16,40% | US$8.824.534 | US$6.750,92 | 7.032.650 RAE |
| 1215 |  Prometheum Prodigy PMPY | US$0,01788 | -0,68% | -0,91% | US$9.168.264 | US$568.592 | 512.765.451 PMPY |
| 1216 |  Energi NRG | US$0,1204 | 1,71% | 7,43% | US$9.287.369 | US$571.635 | 77.132.751 NRG |
| 1217 |  Adappter Token ADP | US$0,003025 | 15,03% | 19,95% | US$9.107.374 | US$1.469.507 | 3.010.889.917 ADP |
| 1218 |  ScPrime SCP | US$0,1890 | 12,55% | 7,09% | US$9.090.540 | US$5.639,64 | 48.096.625 SCP |
| 1219 |  UNKJD MBS | US$0,01437 | -1,69% | 1,31% | US$8.988.844 | US$64.816,40 | 625.437.750 MBS |
| 1220 |  apM Coin APM | US$0,005959 | 15,05% | 11,72% | US$8.920.533 | US$1.273.666 | 1.496.875.000 APM |
| 1221 |  NAVI Protocol NAVX | US$0,1206 | -3,08% | -20,12% | US$8.922.212 | US$11.857.796 | 74.000.000 NAVX |
| 1222 |  BitForex Token BF | US$0,002082 | 1,28% | -2,78% | US$8.928.824 | - | 4.289.073.705 BF |
| 1223 |  Efinity Token EFI | US$0,1022 | 0,29% | 1,03% | US$8.885.814 | - | 86.915.139 EFI |
| 1224 |  Wrapped Near WNEAR | US$7,81 | -0,32% | -1,63% | US$8.888.406 | US$798.306 | 1.137.464 WNEAR |
| 1225 |  BitKan KAN | US$0,0009285 | 1,96% | -1,09% | US$8.895.972 | US$309.259 | 9.581.078.556 KAN |
| 1226 |  ZKBase ZKB | US$0,04478 | -1,14% | -3,21% | US$8.842.223 | US$2.012.125 | 197.440.000 ZKB |
| 1227 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002035 | -0,65% | 1,51% | US$8.858.311 | US$219.267 | 4.352.958.284 WOMBAT |
| 1228 |  Pikaboss PIKA | US$0,00000002000 | 5,02% | 12,66% | US$8.856.736 | US$22.002,99 | 420.690.000.000.000 PIKA |
| 1229 |  Valor Token VALOR | US$0,1762 | 8,98% | 4,30% | US$8.863.873 | US$361.543 | 50.297.124 VALOR |
| 1230 |  ColossusXT COLX | US$0,0006939 | 1,28% | -2,78% | US$8.835.239 | - | 12.732.356.945 COLX |
| 1231 |  Lovely Inu Finance LOVELY | US$0,0000001300 | 0,93% | 12,26% | US$8.755.973 | US$2.658.482 | 69.746.675.281.042 LOVELY |
| 1232 |  Carbon Protocol SWTH | US$0,005526 | 3,79% | 3,91% | US$8.761.033 | US$16.104,43 | 1.585.510.090 SWTH |
| 1233 |  Netvrk NETVR | US$0,1743 | -4,36% | 5,82% | US$8.814.555 | US$78.945,42 | 50.557.986 NETVR |
| 1234 |  Era Swap ES | US$0,003693 | 1,02% | -5,61% | US$8.707.303 | US$246.894 | 2.357.714.755 ES |
| 1235 |  Decentral Games DG | US$0,02672 | -5,84% | 0,56% | US$8.675.235 | US$5.936,81 | 324.652.083 DG |
| 1236 |  ZEON ZEON | US$0,0002841 | -0,54% | -6,57% | US$8.672.235 | US$52.543,16 | 30.529.103.436 ZEON |
| 1237 |  MarsDAO MDAO | US$0,1224 | 0,53% | -5,74% | US$8.644.520 | US$31.090,69 | 70.599.020 MDAO |
| 1238 |  beoble BBL | US$0,04420 | -1,70% | -0,98% | US$8.641.399 | US$5.332.080 | 195.485.048 BBL |
| 1239 |  SAFE DEAL SFD | US$0,2377 | -2,69% | -33,64% | US$8.591.413 | US$163,08 | 36.147.386 SFD |
| 1240 |  SENATE SENATE | US$0,07816 | 0,87% | -7,38% | US$8.583.645 | US$28.325,61 | 109.820.289 SENATE |
| 1241 |  Konnect KCT | US$0,003869 | -2,74% | -2,99% | US$8.577.823 | US$154.737 | 2.217.000.010 KCT |
| 1242 |  OrbCity ORB | US$0,03604 | -3,31% | -12,00% | US$8.593.074 | US$2.112.356 | 238.444.245 ORB |
| 1243 |  BRN Metaverse BRN | US$0,3635 | 8,53% | 4,93% | US$8.524.337 | US$1.490.255 | 23.450.956 BRN |
| 1244 |  Dacxi DACXI | US$0,0009462 | 0,44% | 2,42% | US$8.516.006 | US$5.976,25 | 9.000.000.000 DACXI |
| 1245 |  Pomerium PMG | US$0,1124 | -1,13% | -0,92% | US$8.486.981 | US$2.489.588 | 75.501.657 PMG |
| 1246 |  Bitcicoin BITCI | US$0,001100 | -1,76% | -4,68% | US$8.480.846 | US$1.521.067 | 7.708.828.412 BITCI |
| 1247 |  Oxbull.tech OXB | US$1,12 | -0,25% | -20,84% | US$8.454.427 | US$4.015,44 | 7.539.609 OXB |
| 1248 |  RFOX RFOX | US$0,006169 | 7,06% | 40,26% | US$8.094.027 | US$363.556 | 1.312.000.760 RFOX |
| 1249 |  UPCX UPC | US$1,98 | 9,50% | 23,31% | US$8.313.698 | US$1.175.762 | 4.198.713 UPC |
| 1250 |  Byte BYTE | US$0,000008530 | 20,46% | -36,73% | US$8.231.281 | US$884.350 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.