Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,10% | US$6.399.855 | US$43.169,29 | 27.258.765 EMRX |
| 1352 |  DinoLFG DINO | US$0,01964 | 10,32% | 45,83% | US$6.147.657 | US$308.431 | 312.948.493 DINO |
| 1353 |  Morpheus Labs MITX | US$0,01205 | 11,66% | 24,38% | US$6.290.941 | US$334,41 | 521.860.850 MITX |
| 1354 |  Bubble BUBBLE | US$0,007745 | -3,83% | -32,53% | US$6.246.501 | US$8.054.615 | 806.498.633 BUBBLE |
| 1355 |  Everyworld EVERY | US$0,009107 | -1,22% | 0,33% | US$6.282.040 | US$81.621,51 | 689.819.274 EVERY |
| 1356 |  BOSagora BOA | US$0,01971 | 12,66% | 14,31% | US$6.133.403 | US$863.564 | 311.113.394 BOA |
| 1357 |  Bytecoin BCN | US$0,00003395 | 2,12% | 2,14% | US$6.248.832 | US$20.840,19 | 184.066.828.814 BCN |
| 1358 |  Bridge Oracle BRG | US$0,0007750 | -0,08% | -7,77% | US$6.201.533 | US$375.814 | 8.002.167.205 BRG |
| 1359 |  Bitcoin Bam BTCBAM | US$0,5996 | -5,55% | 49,84% | US$6.161.965 | US$2.207.273 | 10.276.739 BTCBAM |
| 1360 |  Rainbow Token RBW | US$0,03074 | -7,48% | -7,85% | US$6.044.959 | US$1.272,86 | 196.625.256 RBW |
| 1361 |  Staked WEMIX stWEMIX | US$1,64 | -38,53% | -39,13% | US$5.989.253 | US$16,44 | 3.644.546 stWEMIX |
| 1362 |  Dust Protocol DUST | US$0,3085 | -1,07% | -18,45% | US$5.906.469 | US$132.279 | 19.143.962 DUST |
| 1363 |  Artyfact ARTY | US$0,5034 | 8,67% | -22,39% | US$5.905.994 | US$2.325.871 | 11.731.145 ARTY |
| 1364 |  3space Art PACE | US$0,08864 | 21,57% | 101,75% | US$5.850.217 | US$176.827 | 66.003.436 PACE |
| 1365 |  Pintu Token PTU | US$0,2508 | -0,07% | -18,37% | US$5.859.391 | US$45.998,51 | 23.362.132 PTU |
| 1366 |  Tamadoge TAMA | US$0,004148 | 8,85% | 16,51% | US$5.780.021 | US$185.965 | 1.393.353.219 TAMA |
| 1367 |  PKT PKT | US$0,001376 | 3,35% | -10,90% | US$5.841.415 | US$43.414,53 | 4.245.392.097 PKT |
| 1368 |  WOM Protocol WOM | US$0,03049 | 12,58% | 5,79% | US$5.732.866 | US$1.585.254 | 188.000.000 WOM |
| 1369 |  DAD DAD | US$0,006918 | 12,20% | 8,78% | US$4.658.041 | US$15.270,83 | 673.333.246 DAD |
| 1370 |  Milady Wif Hat LADYF | US$0,00002263 | 2,59% | -11,66% | US$5.658.433 | US$700.298 | 249.998.700.493 LADYF |
| 1371 |  Plugin PLI | US$0,03722 | -4,28% | -7,62% | US$5.634.218 | US$229.501 | 151.365.659 PLI |
| 1372 |  ACA Token ACA | US$0,1045 | 4,33% | -3,97% | US$5.639.278 | US$144.394 | 53.947.840 ACA |
| 1373 |  Thena THE | US$0,3684 | 0,47% | 4,79% | US$5.633.104 | US$117.910 | 15.291.550 THE |
| 1374 |  Etherisc DIP Token DIP | US$0,02344 | 0,80% | 14,97% | US$5.618.869 | US$4.230,09 | 239.742.108 DIP |
| 1375 |  Wownero WOW | US$0,08468 | 0,80% | 1,12% | US$5.600.866 | US$2.648,65 | 66.139.439 WOW |
| 1376 |  Humanode HMND | US$0,1743 | -2,67% | -9,12% | US$5.560.228 | US$618.034 | 31.905.741 HMND |
| 1377 |  Beam BEAM | US$0,03701 | -2,11% | -18,74% | US$5.580.006 | US$190.899 | 150.753.560 BEAM |
| 1378 |  Grove Coin GRV | US$0,05847 | 1,54% | -5,05% | US$5.559.203 | US$1.159.528 | 95.083.335 GRV |
| 1379 |  AmonD AMON | US$0,0007604 | 10,57% | 44,26% | US$5.456.790 | US$108,82 | 7.176.499.999 AMON |
| 1380 |  Hydranet HDN | US$0,03492 | -1,91% | -6,01% | US$5.535.052 | US$28.245,08 | 158.528.886 HDN |
| 1381 |  PlayFuel PLF | US$0,01109 | 1,58% | 2,27% | US$5.544.569 | - | 500.000.000 PLF |
| 1382 |  Wrapped Origin Ether WOETH | US$4.114,06 | -0,74% | 4,40% | US$5.519.499 | - | 1.342 WOETH |
| 1383 |  Nash NEX | US$0,1302 | 1,20% | -2,31% | US$5.507.188 | US$4.068,05 | 42.293.007 NEX |
| 1384 |  Carnomaly CARR | US$0,003492 | -9,91% | -20,58% | US$5.499.434 | US$68.707,77 | 1.575.000.000 CARR |
| 1385 |  BLOCX. BLOCX | US$0,09815 | -3,47% | -18,78% | US$5.504.183 | US$106.564 | 56.080.302 BLOCX |
| 1386 |  LightLink LL | US$0,06707 | 1,84% | -8,88% | US$5.477.926 | US$185.396 | 81.670.180 LL |
| 1387 |  Penpie PNP | US$3,61 | 6,28% | -15,43% | US$5.429.057 | US$221.280 | 1.505.920 PNP |
| 1388 |  Ignis IGNIS | US$0,007130 | -4,75% | 45,87% | US$5.427.001 | US$499,94 | 761.143.950 IGNIS |
| 1389 |  dAppstore DAPPX | US$0,009910 | -2,65% | -18,59% | US$5.418.550 | US$479.599 | 546.760.783 DAPPX |
| 1390 |  Dark Frontiers DARK | US$0,03109 | 1,95% | -8,36% | US$5.381.910 | US$164.447 | 173.109.555 DARK |
| 1391 |  Gains GAINS | US$0,1382 | -3,83% | -16,95% | US$5.346.239 | US$125.740 | 38.694.301 GAINS |
| 1392 |  Vai VAI | US$0,9998 | 0,19% | -0,08% | US$5.338.581 | US$39.529,22 | 5.339.451 VAI |
| 1393 |  Onooks OOKS | US$0,4732 | 0,68% | -2,84% | US$5.310.513 | US$1.929,06 | 11.221.615 OOKS |
| 1394 |  Perion PERC | US$0,3974 | 0,01% | 8,39% | US$5.314.948 | US$183.918 | 13.375.394 PERC |
| 1395 |  Retreeb TREEB | US$0,009807 | -1,35% | -14,04% | US$5.363.785 | US$195.979 | 546.916.195 TREEB |
| 1396 |  Gamestarter GAME | US$0,1738 | -2,65% | -18,32% | US$5.292.965 | US$74.356,29 | 30.458.571 GAME |
| 1397 |  DogeBonk DOBO | US$0,00000001000 | 0,68% | -0,36% | US$5.282.251 | US$7.458,08 | 582.959.739.166.037 DOBO |
| 1398 |  Algebra ALGB | US$0,01486 | -1,28% | -0,03% | US$5.276.165 | US$54.475,21 | 355.037.472 ALGB |
| 1399 |  Bitrue Coin BTR | US$0,04017 | -3,85% | -14,65% | US$5.279.305 | US$8.045.796 | 131.421.228 BTR |
| 1400 |  Polkadex PDEX | US$0,6292 | 4,20% | -3,48% | US$5.260.268 | US$172.936 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.