Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Footballcoin (XFC) XFC | US$0,008097 | 0,24% | 0,02% | US$3.033.595 | US$46.885,73 | 374.660.526 XFC |
| 1552 |  holoride RIDE | US$0,003532 | 3,60% | -7,50% | US$3.025.135 | US$70.532,21 | 856.431.418 RIDE |
| 1553 |  PornRocket PORNROCKET | US$0,00000001000 | 1,52% | 1,37% | US$3.003.129 | US$381,62 | 383.720.971.475.195 PORNROCKET |
| 1554 |  OpenDAO SOS | US$0,00000003000 | -5,10% | 24,03% | US$3.015.154 | US$550.732 | 100.000.000.000.000 SOS |
| 1555 |  SpiritSwap SPIRIT | US$0,006100 | 1,07% | -18,58% | US$2.978.324 | US$15.981,08 | 488.251.739 SPIRIT |
| 1556 |  Polkacity POLC | US$0,01566 | 7,12% | -0,11% | US$2.975.127 | US$2.406.835 | 190.025.935 POLC |
| 1557 |  Sheboshis SHEB | US$148,66 | -4,37% | -10,60% | US$2.973.186 | US$114.146 | 20.000 SHEB |
| 1558 |  Populous PPT | US$0,05783 | 0,66% | 0,67% | US$3.079.606 | US$350.699 | 53.252.246 PPT |
| 1559 |  Vidya VIDYA | US$0,07694 | 0,49% | 5,25% | US$2.931.851 | US$309.569 | 38.105.238 VIDYA |
| 1560 |  Lattice Token LTX | US$0,1022 | 1,34% | 10,18% | US$2.928.249 | US$19,40 | 28.653.896 LTX |
| 1561 |  Verse VERSE | US$0,0002274 | 2,18% | -3,08% | US$2.916.138 | US$186.515 | 12.823.886.155 VERSE |
| 1562 |  SALT SALT | US$0,02431 | -9,99% | 21,53% | US$2.917.178 | US$7.809,54 | 119.999.995 SALT |
| 1563 |  Juggernaut JGN | US$0,02955 | -2,16% | 27,24% | US$2.961.547 | US$176.126 | 100.210.416 JGN |
| 1564 |  Biometric Financial BIOFI | US$0,001479 | -11,55% | -6,98% | US$2.885.835 | US$26.161,43 | 1.950.863.998 BIOFI |
| 1565 |  Mysterium MYST | US$0,1439 | -4,53% | 7,09% | US$2.882.057 | US$73.004,70 | 20.033.628 MYST |
| 1566 |  WAM WAM | US$0,006154 | 6,35% | -1,26% | US$2.860.382 | US$211.698 | 464.780.364 WAM |
| 1567 |  Venus DOT vDOT | US$0,1719 | 1,02% | 0,76% | US$2.861.534 | - | 16.649.243 vDOT |
| 1568 |  MindAI MDAI | US$7,19 | 68,42% | 91,77% | US$2.857.964 | US$274.204 | 397.223 MDAI |
| 1569 |  Venus SXP vSXP | US$0,007187 | 1,11% | 1,28% | US$2.850.900 | - | 396.674.884 vSXP |
| 1570 |  CropBytes CBX | US$0,01521 | -3,09% | -0,63% | US$2.832.730 | US$8.216,84 | 186.294.140 CBX |
| 1571 |  Minter Network BIP | US$0,0003447 | 0,17% | 1,15% | US$2.827.482 | US$1.142,02 | 8.204.018.258 BIP |
| 1572 |  Satoshi Island STC | US$0,3952 | -11,22% | 18,88% | US$2.823.478 | US$1.037.234 | 7.145.125 STC |
| 1573 |  Pickle Finance PICKLE | US$1,47 | -1,20% | 3,22% | US$2.810.532 | US$19.788,06 | 1.908.030 PICKLE |
| 1574 |  Wrapped Zeta WZETA | US$1,50 | 0,16% | -11,27% | US$2.811.149 | US$59.118,50 | 1.870.483 WZETA |
| 1575 |  Bware INFRA | US$0,6800 | 3,64% | 1,42% | US$2.808.971 | US$50.385,47 | 4.130.897 INFRA |
| 1576 |  Wrapped WDOGE WWDOGE | US$0,1690 | 1,37% | 1,95% | US$2.813.368 | US$183.596 | 16.649.039 WWDOGE |
| 1577 |  LUCA LUCA | US$0,7777 | -0,46% | -4,51% | US$2.808.943 | US$687.494 | 3.611.715 LUCA |
| 1578 |  Mirror Protocol MIR | US$0,03614 | 3,11% | -23,67% | US$2.809.662 | US$367.405 | 77.742.680 MIR |
| 1579 |  Green Ben EBEN | US$0,1004 | 2,97% | -1,97% | US$2.801.464 | - | 27.907.433 EBEN |
| 1580 |  XELS XELS | US$0,1483 | 3,13% | 7,68% | US$2.803.495 | US$160.522 | 18.903.968 XELS |
| 1581 |  Civilization CIV | US$0,009303 | 4,04% | 15,36% | US$2.790.993 | US$1.051,70 | 300.000.000 CIV |
| 1582 |  ROOBEE ROOBEE | US$0,0006799 | 1,19% | -5,15% | US$2.789.035 | US$107.103 | 4.102.063.740 ROOBEE |
| 1583 |  Neurahub NEURA | US$0,03370 | -23,78% | -15,01% | US$2.775.168 | US$92.914,11 | 82.343.569 NEURA |
| 1584 |  Niftyx Protocol SHROOM | US$0,05389 | 0,00% | 5,25% | US$2.769.226 | - | 51.386.058 SHROOM |
| 1585 |  KEK KEKE | US$0,00000004000 | -4,30% | 9,92% | US$2.767.420 | US$239.546 | 74.280.393.141.279 KEKE |
| 1586 |  Walken WLKN | US$0,003965 | 6,94% | 1,54% | US$2.766.487 | US$2.429.604 | 697.646.140 WLKN |
| 1587 |  Wrapped Klaytn WKLAY | US$0,1916 | 2,76% | 2,38% | US$2.759.773 | US$4.781,68 | 14.402.404 WKLAY |
| 1588 |  Cipher CPR | US$0,0004248 | -11,14% | 2,40% | US$2.747.576 | US$1.166.180 | 6.467.585.726 CPR |
| 1589 |  VestChain VEST | US$0,0006939 | 1,28% | -51,38% | US$2.738.175 | - | 3.945.951.381 VEST |
| 1590 |  Ziktalk ZIK | US$0,006008 | -1,09% | -24,58% | US$2.735.195 | US$1.711,44 | 455.257.321 ZIK |
| 1591 |  Wrapped Statera WSTA | US$0,1087 | 1,44% | 6,42% | US$2.715.281 | - | 24.982.656 WSTA |
| 1592 |  Aurox URUS | US$5,18 | 2,80% | -0,99% | US$2.704.277 | US$23.560,17 | 521.929 URUS |
| 1593 |  EOSDT EOSDT | US$1,02 | 1,12% | -3,03% | US$2.695.643 | - | 2.642.505 EOSDT |
| 1594 |  SafeCoin SAFE | US$0,09684 | 8,85% | 9,98% | US$2.685.983 | US$694,22 | 27.735.063 SAFE |
| 1595 |  Polkamarkets POLK | US$0,02815 | -1,01% | -10,67% | US$2.654.692 | US$191.813 | 94.309.451 POLK |
| 1596 |  BitCone CONE | US$0,000004730 | 0,45% | 0,06% | US$2.656.866 | US$2.152,93 | 562.112.217.518 CONE |
| 1597 |  Efforce WOZX | US$0,005041 | 2,49% | -5,84% | US$2.657.408 | US$17.217,86 | 527.135.519 WOZX |
| 1598 |  LitLab Games LITT | US$0,009056 | -6,05% | -8,91% | US$2.642.909 | US$65.208,40 | 291.825.068 LITT |
| 1599 |  HI HI | US$0,0004849 | -0,03% | 0,57% | US$2.644.139 | US$273.031 | 5.452.569.824 HI |
| 1600 |  Okratech Token ORT | US$0,007537 | 4,32% | 19,36% | US$2.635.787 | US$1.418.552 | 349.708.553 ORT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.