Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Convergence CONV | US$0,001265 | -7,85% | -6,40% | US$2.105.145 | US$1.231.588 | 1.663.854.925 CONV |
| 1652 |  Fabwelt WELT | US$0,009235 | 0,64% | -1,98% | US$2.114.769 | US$591.903 | 228.991.733 WELT |
| 1653 |  Seascape Crowns CWS | US$0,4375 | -2,26% | -7,31% | US$2.122.848 | US$412.820 | 4.852.052 CWS |
| 1654 |  RealFevr FEVR | US$0,0001961 | -2,35% | 11,49% | US$2.113.719 | US$157.880 | 10.779.065.385 FEVR |
| 1655 |  BOZO BOZO | US$0,00000003000 | 3,17% | -9,22% | US$2.111.347 | US$823.569 | 72.824.910.656.960 BOZO |
| 1656 |  Green Satoshi Token (ETH) GST | US$0,03088 | -0,44% | -10,71% | US$2.111.203 | - | 68.369.959 GST |
| 1657 |  Skeb Coin SKEB | US$0,001820 | 0,65% | 20,39% | US$2.098.846 | US$110.215 | 1.153.490.031 SKEB |
| 1658 |  Wrapped OKB WOKB | US$48,06 | -0,78% | -6,02% | US$2.092.454 | US$7.435,86 | 43.541 WOKB |
| 1659 |  My DeFi Pet DPET | US$0,05000 | -0,55% | -10,51% | US$2.083.066 | US$386.175 | 41.657.919 DPET |
| 1660 |  Edu3Labs NFE | US$0,04009 | 4,54% | -2,08% | US$2.103.141 | US$797.483 | 52.459.475 NFE |
| 1661 |  Brazil National Football Team Fan Token BFT | US$0,07095 | -9,93% | -0,90% | US$2.041.384 | US$70.564,04 | 28.772.500 BFT |
| 1662 |  LBRY Credits LBC | US$0,003170 | -6,84% | -7,19% | US$2.074.139 | US$8.967,14 | 654.237.215 LBC |
| 1663 |  VNX Euro VEUR | US$1,08 | 0,27% | 0,04% | US$2.072.032 | US$31.611,72 | 1.913.086 VEUR |
| 1664 |  RepubliK RPK | US$0,01368 | 0,45% | 2,66% | US$2.073.942 | US$1.753.388 | 151.624.872 RPK |
| 1665 |  MongolNFT Coin MNFT | US$0,00001264 | -0,29% | 0,06% | US$2.057.932 | US$100.481 | 162.751.815.822 MNFT |
| 1666 |  Subsocial SUB | US$0,002423 | 9,69% | -29,20% | US$2.049.137 | US$91.496,19 | 845.654.529 SUB |
| 1667 |  KickToken KICK | US$0,01669 | 6,09% | -13,18% | US$2.031.602 | US$1.063,34 | 121.740.943 KICK |
| 1668 |  ChainX PCX | US$0,1624 | -0,69% | -6,35% | US$2.030.315 | US$90.270,81 | 12.505.375 PCX |
| 1669 |  Valencia CF Fan Token VCF | US$0,7020 | -1,59% | -1,58% | US$2.048.311 | US$207.528 | 2.917.615 VCF |
| 1670 |  Edgeware EDG | US$0,0003195 | 1,24% | -0,77% | US$2.028.756 | US$397.760 | 6.350.167.832 EDG |
| 1671 |  Decentrawood DEOD | US$0,01793 | 2,16% | 31,85% | US$1.995.664 | US$182.105 | 111.293.622 DEOD |
| 1672 |  My Crypto Heroes MCHC | US$0,07337 | 9,41% | 20,93% | US$2.007.104 | US$382.956 | 27.355.706 MCHC |
| 1673 |  SHILL Token SHILL | US$0,005574 | -3,33% | -13,77% | US$1.990.463 | US$145.615 | 357.073.944 SHILL |
| 1674 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005500 | 4,24% | -6,65% | US$1.966.922 | US$189.122 | 3.572.880.055.132 GINUX |
| 1675 |  JMPT Rewards JMPT | US$1,04 | 0,33% | 0,45% | US$1.979.137 | US$4.341,79 | 1.893.990 JMPT |
| 1676 |  Infinity PAD IPAD | US$0,001970 | -0,04% | -0,71% | US$1.970.019 | US$1,00 | 999.999.990 IPAD |
| 1677 |  BiFi BIFI | US$0,003824 | 6,74% | 15,20% | US$1.960.299 | US$178.591 | 512.661.941 BIFI |
| 1678 |  REKT $REKT | US$0,01754 | -13,86% | -29,88% | US$1.949.337 | US$38.903,64 | 111.111.111 $REKT |
| 1679 |  Syncus SYNC | US$0,0004744 | 2,80% | -52,55% | US$1.960.771 | US$142.745 | 4.133.200.509 SYNC |
| 1680 |  Hot Cross HOTCROSS | US$0,01694 | 3,75% | 13,49% | US$1.927.388 | US$180.779 | 113.749.999 HOTCROSS |
| 1681 |  Legends of Elysium LOE | US$0,1377 | 46,43% | 50,15% | US$1.895.004 | US$1.551.141 | 13.763.427 LOE |
| 1682 |  Battle World BWO | US$0,002643 | 9,38% | 8,97% | US$1.957.336 | US$181.515 | 740.698.018 BWO |
| 1683 |  Cleo Tech CLEO | US$0,01680 | -5,72% | -39,88% | US$1.911.958 | US$71.710,69 | 113.774.330 CLEO |
| 1684 |  NFTb NFTB | US$0,007656 | -1,74% | -3,26% | US$1.909.778 | US$453.669 | 249.435.031 NFTB |
| 1685 |  GoCrypto Token GOC | US$0,007788 | 0,89% | -2,49% | US$1.910.197 | US$342.330 | 245.278.438 GOC |
| 1686 |  Zeitgeist ZTG | US$0,04204 | 0,80% | -6,62% | US$1.893.031 | US$10.138,70 | 45.031.933 ZTG |
| 1687 |  Eggdog EGG | US$0,001981 | -2,00% | -5,54% | US$1.872.592 | US$657.863 | 945.334.730 EGG |
| 1688 |  Laqira Protocol LQR | US$0,02296 | -0,23% | -0,45% | US$1.874.315 | US$2.841,33 | 81.623.663 LQR |
| 1689 |  xHashtag AI XTAG | US$0,02832 | -0,95% | -2,96% | US$1.873.751 | US$50.503,81 | 66.169.002 XTAG |
| 1690 |  GameCredits GAME | US$0,009635 | -0,02% | 51,41% | US$1.867.445 | US$1.945,04 | 193.823.106 GAME |
| 1691 |  Wrapped Harmony WONE | US$0,01392 | -1,44% | -27,54% | US$1.867.106 | US$9.656,31 | 134.167.709 WONE |
| 1692 |  XCarnival XCV | US$0,002349 | 2,49% | -2,22% | US$1.857.584 | US$183.289 | 790.640.622 XCV |
| 1693 |  Rug World Assets RWA | US$0,1948 | -4,90% | -20,60% | US$1.850.450 | US$258.822 | 9.498.089 RWA |
| 1694 |  Ghost GHOST | US$0,07230 | 4,97% | -24,27% | US$1.829.207 | US$1.122,66 | 25.301.631 GHOST |
| 1695 |  Ertha ERTHA | US$0,001630 | 4,20% | 0,95% | US$1.824.309 | US$265.544 | 1.118.910.395 ERTHA |
| 1696 |  AstroSwap ASTRO | US$0,0005320 | 2,00% | 6,49% | US$1.822.651 | US$23.259,89 | 3.425.896.779 ASTRO |
| 1697 |  Tap XTP | US$0,001466 | 2,98% | 27,78% | US$1.806.540 | US$23.770,61 | 1.231.911.016 XTP |
| 1698 |  Bird.Money BIRD | US$19,36 | 2,96% | 8,43% | US$1.838.317 | US$28.738,78 | 94.942 BIRD |
| 1699 |  Polylastic POLX | US$0,00002683 | 1,74% | -1,68% | US$1.797.913 | US$151.583 | 67.007.683.334 POLX |
| 1700 |  FEAR FEAR | US$0,1009 | -3,29% | -6,90% | US$1.787.538 | US$635.375 | 17.716.493 FEAR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.