Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Legia Warsaw Fan Token LEG | US$0,4125 | 2,11% | 5,71% | US$1.104.202 | US$10,71 | 2.677.079 LEG |
| 1852 |  MIDAS MDS | US$0,9943 | -0,03% | -0,03% | US$1.093.694 | US$1.750,58 | 1.100.000 MDS |
| 1853 |  Operation Phoenix $OPHX | US$0,01266 | -8,86% | -44,06% | US$1.075.824 | US$203.952 | 84.958.763 $OPHX |
| 1854 |  DexToro DTORO | US$0,3437 | -17,16% | 7,33% | US$1.069.438 | US$162.112 | 3.111.687 DTORO |
| 1855 |  Wrapped THETA WTHETA | US$2,36 | 7,60% | -2,87% | US$1.052.809 | US$6.844,60 | 446.727 WTHETA |
| 1856 |  Cirus Foundation CIRUS | US$0,01702 | 2,41% | -20,87% | US$1.065.558 | US$566.105 | 62.590.209 CIRUS |
| 1857 |  WaykiChain WICC | US$0,005074 | 1,07% | -14,25% | US$1.065.548 | US$478.986 | 210.000.000 WICC |
| 1858 |  Utya Black UTYAB | US$0,001057 | -13,37% | -29,72% | US$1.056.874 | US$41.726,09 | 1.000.000.000 UTYAB |
| 1859 |  Hord HORD | US$0,01182 | -0,64% | 6,14% | US$1.047.773 | US$47.730,31 | 88.615.986 HORD |
| 1860 |  Pleasure Coin NSFW | US$0,00004270 | 4,68% | 7,40% | US$1.046.145 | US$5.263,31 | 24.499.828.829 NSFW |
| 1861 |  Spore SPORE | - | -0,91% | -0,26% | US$1.036.136 | US$565,61 | 31.660.575.310.990.748 SPORE |
| 1862 |  AME Chain AME | US$0,002070 | -0,77% | -3,10% | US$1.034.945 | US$59.034,56 | 500.000.000 AME |
| 1863 |  Nordek NRK | US$0,001622 | 0,41% | -11,93% | US$1.033.137 | US$190.294 | 636.762.888 NRK |
| 1864 |  Monetha MTH | US$0,002911 | 17,41% | 17,07% | US$1.024.940 | US$217.334 | 352.086.984 MTH |
| 1865 |  Clube Atlético Mineiro Fan Token GALO | US$0,2701 | 0,45% | -0,17% | US$1.023.343 | US$14.304,45 | 3.789.348 GALO |
| 1866 |  NFT Art Finance NFTART | - | 8,38% | -10,09% | US$1.023.610 | US$411,79 | 25.282.174.668.987.600 NFTART |
| 1867 |  OneArt 1ART | US$0,007122 | -0,56% | -8,49% | US$1.021.441 | US$21.403,38 | 143.416.035 1ART |
| 1868 |  Monsterra (MSTR) MSTR | US$0,08120 | 2,84% | -10,33% | US$1.019.033 | US$209.087 | 12.549.722 MSTR |
| 1869 |  Omchain OMC | US$0,01093 | -0,53% | -4,75% | US$1.014.361 | US$141.502 | 92.808.753 OMC |
| 1870 |  hiDOODLES HIDOODLES | US$0,005330 | -0,16% | 9,79% | US$1.015.667 | US$63.864,14 | 190.548.000 HIDOODLES |
| 1871 |  KALM KALM | US$0,1186 | 1,76% | -2,15% | US$1.014.073 | US$11.588,29 | 8.550.000 KALM |
| 1872 |  OneRare Foodverse ORARE | US$0,02006 | -13,50% | -15,80% | US$1.013.974 | US$8.681,86 | 50.553.711 ORARE |
| 1873 |  ILCOIN ILC | US$0,001164 | -0,16% | -0,90% | US$1.008.412 | US$1.372,56 | 866.462.901 ILC |
| 1874 |  Elitium EUM | US$0,03597 | -0,04% | -0,10% | US$1.004.165 | - | 27.916.379 EUM |
| 1875 |  OIN Finance OIN | US$0,03031 | -5,42% | -11,55% | US$998.585 | US$330.825 | 32.950.759 OIN |
| 1876 |  Maro MARO | US$0,001009 | -10,26% | -11,52% | US$1.000.015 | US$8.824,99 | 990.999.784 MARO |
| 1877 |  Millonarios FC Fan Token MFC | US$0,1742 | 20,49% | 33,40% | US$989.040 | US$566,03 | 5.676.178 MFC |
| 1878 |  MetaDOS SECOND | US$0,002048 | -16,76% | -48,08% | US$995.398 | US$534.358 | 486.150.117 SECOND |
| 1879 |  Revolve Games RPG | US$0,01286 | 7,85% | -3,16% | US$992.365 | US$3.488,86 | 77.160.136 RPG |
| 1880 |  Wrapped Rose wROSE | US$0,09372 | 4,93% | -1,72% | US$991.572 | US$8.280,50 | 10.579.712 wROSE |
| 1881 |  Zap ZAP | US$0,004193 | -8,57% | -8,82% | US$990.196 | US$499,98 | 236.144.465 ZAP |
| 1882 |  tBTC TBTC | US$70.664,02 | 3,30% | 4,03% | US$989.296 | US$11.512,94 | 14 TBTC |
| 1883 |  MintMe.com Coin MINTME | US$0,005317 | 13,18% | -27,18% | US$986.713 | US$46.262,43 | 185.590.144 MINTME |
| 1884 |  EXMO Coin EXM | US$0,009238 | 2,51% | 0,07% | US$991.969 | US$37.201,93 | 107.375.446 EXM |
| 1885 |  Neutrino System Base Token NSBT | US$0,3491 | -4,69% | 48,49% | US$989.727 | US$52.504,62 | 2.834.678 NSBT |
| 1886 |  Aki Network AKI | US$0,01073 | -1,40% | -11,61% | US$980.928 | US$1.549.675 | 91.397.252 AKI |
| 1887 |  Reflexer Ungovernance Token FLX | US$5,06 | -4,46% | 0,13% | US$980.408 | US$50.170,02 | 193.796 FLX |
| 1888 |  Prism PRISM | US$0,001704 | -4,01% | -11,44% | US$983.657 | US$16.688,97 | 577.152.438 PRISM |
| 1889 |  Residual Token eRSDL | US$0,002237 | 2,81% | 0,56% | US$984.837 | US$307,95 | 440.275.682 eRSDL |
| 1890 |  Tenti AIRTNT | US$0,001445 | -33,38% | 1,00% | US$998.804 | US$52.274.724 | 691.409.589 AIRTNT |
| 1891 |  Cashtree Token CTT | US$0,004878 | -3,28% | -13,90% | US$975.650 | US$30.867,46 | 200.000.000 CTT |
| 1892 |  BLOX BLOX | US$0,01301 | 26,32% | 36,50% | US$969.325 | US$14.203,31 | 74.489.420 BLOX |
| 1893 |  Wrapped KuCoin Token WKCS | US$10,11 | 1,27% | -0,61% | US$966.220 | US$178,42 | 95.591 WKCS |
| 1894 |  XMON XMON | US$645,03 | -5,12% | -5,38% | US$964.266 | US$14.614,02 | 1.495 XMON |
| 1895 |  Palette PLT | US$138,36 | 5,25% | 6,81% | US$964.256 | US$1.855,90 | 6.969 PLT |
| 1896 |  BitcoinZ BTCZ | US$0,00007624 | 1,19% | -6,03% | US$960.993 | US$4.412,53 | 12.604.351.724 BTCZ |
| 1897 |  Garlicoin GRLC | US$0,01388 | 1,28% | -22,22% | US$950.348 | US$0,08000 | 68.476.774 GRLC |
| 1898 |  MAPS MAPS | US$0,02083 | 3,29% | -0,39% | US$947.537 | US$150.984 | 45.496.728 MAPS |
| 1899 |  ElvishMagic EMAGIC | US$0,001451 | -1,72% | -7,57% | US$946.498 | US$90.162,05 | 652.191.768 EMAGIC |
| 1900 |  All In ALLIN | US$0,9946 | -1,38% | -2,01% | US$946.408 | US$266.323 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.