Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Team Heretics Fan Token TH | US$0,2867 | 1,49% | 2,45% | US$606.057 | US$280,59 | 2.113.552 TH |
| 2002 |  SafeBlast BLAST | - | -0,33% | -2,08% | US$606.910 | US$50,45 | 175.553.096.633.449 BLAST |
| 2003 |  FRAKT Token FRKT | US$0,1278 | 1,65% | -12,15% | US$603.980 | US$128,48 | 4.727.287 FRKT |
| 2004 |  ZAIBOT ZAI | US$0,1150 | 0,05% | -8,73% | US$603.313 | US$597.620 | 5.245.087 ZAI |
| 2005 |  Atomic Wallet Coin AWC | US$0,05686 | 1,35% | -7,76% | US$602.881 | US$226,32 | 10.603.659 AWC |
| 2006 |  CyberFi Token CFi | US$0,2513 | 4,25% | 9,47% | US$603.036 | US$21.884,33 | 2.400.000 CFi |
| 2007 |  Revolt 2 Earn RVLT | US$0,00000001000 | 3,44% | 1,50% | US$601.185 | US$174,53 | 59.815.774.993.144 RVLT |
| 2008 |  Acquire.Fi ACQ | US$0,01718 | -8,68% | 11,68% | US$602.130 | US$73.698,00 | 35.041.183 ACQ |
| 2009 |  TE-FOOD TONE | US$0,0009892 | 7,03% | 12,87% | US$600.266 | US$801,54 | 606.833.706 TONE |
| 2010 |  Playermon PYM | US$0,001406 | 1,16% | -18,84% | US$600.663 | US$16.272,35 | 427.072.302 PYM |
| 2011 |  Shibarium Wrapped BONE WBONE | US$0,6394 | 0,00% | -1,59% | US$598.693 | - | 936.335 WBONE |
| 2012 |  Opium OPIUM | US$0,1434 | 3,56% | 6,50% | US$596.723 | US$48.912,18 | 4.161.204 OPIUM |
| 2013 |  Odin Protocol ODIN | US$0,03406 | -3,91% | 4,00% | US$594.976 | US$10.325,41 | 17.468.925 ODIN |
| 2014 |  Metaverser MTVT | US$0,003556 | 1,06% | -15,91% | US$594.185 | US$260.339 | 167.113.236 MTVT |
| 2015 |  Falconswap FSW | US$0,01520 | 0,00% | 19,95% | US$568.893 | - | 37.429.794 FSW |
| 2016 |  Kattana KTN | US$0,06299 | 23,69% | -14,11% | US$591.286 | US$84.197,97 | 9.386.380 KTN |
| 2017 |  STARSHIP STARSHIP | US$0,03120 | -0,36% | 0,50% | US$589.870 | US$2.752,77 | 18.908.258 STARSHIP |
| 2018 |  Earn Network EARN | US$0,0009331 | 0,19% | -1,42% | US$586.554 | US$217.116 | 628.638.996 EARN |
| 2019 |  POLKER PKR | US$0,003026 | 11,13% | -2,20% | US$585.958 | US$3.461,37 | 193.639.424 PKR |
| 2020 |  UBD Network UBDN | US$2,96 | -6,89% | -1,90% | US$584.674 | US$455.558 | 197.328 UBDN |
| 2021 |  Binamon BMON | US$0,005066 | 0,73% | 1,12% | US$584.846 | US$19.613,73 | 115.453.949 BMON |
| 2022 |  PlotX PLOT | US$0,009309 | 1,08% | 9,98% | US$617.370 | US$67.003,84 | 66.318.562 PLOT |
| 2023 |  Humaniq HMQ | US$0,002812 | 13,06% | 11,25% | US$582.494 | US$618,35 | 207.143.695 HMQ |
| 2024 |  Loser Coin LOWB | US$0,000009630 | 5,59% | 7,65% | US$580.640 | US$11.800,69 | 60.296.840.158 LOWB |
| 2025 |  ZClassic ZCL | US$0,06227 | 0,90% | -3,07% | US$578.292 | - | 9.287.024 ZCL |
| 2026 |  AiMalls AIT | US$2,87 | -7,23% | -7,38% | US$579.565 | US$126.181 | 201.885 AIT |
| 2027 |  Genaro Network GNX | US$0,0008891 | -0,72% | 6,55% | US$577.892 | US$17.130,60 | 650.000.000 GNX |
| 2028 |  4P FOUR FOUR | US$0,002684 | -11,91% | -26,95% | US$572.304 | US$5.034,69 | 213.266.834 FOUR |
| 2029 |  Oggy Inu (ETH) OGGY | US$0,000002850 | -1,35% | 0,75% | US$573.371 | US$17.233,14 | 201.272.222.574 OGGY |
| 2030 |  ISLAMICOIN ISLAMI | US$0,0001978 | -0,04% | -0,10% | US$570.830 | US$1.393,43 | 2.885.348.769 ISLAMI |
| 2031 |  Play Token PLAY | US$0,0005158 | 1,26% | -16,02% | US$579.676 | US$283.181 | 1.123.789.493 PLAY |
| 2032 |  Kalao KLO | US$0,002988 | 3,72% | -2,23% | US$567.697 | US$101.547 | 189.969.797 KLO |
| 2033 |  Decentr DEC | US$0,005216 | -6,15% | -10,24% | US$567.297 | US$151.645 | 108.767.633 DEC |
| 2034 |  BullBear AI AIBB | - | 6,27% | -21,22% | US$565.866 | US$28.964,52 | 2.045.833.899.998.990 AIBB |
| 2035 |  Oggy Inu (BSC) OGGY | - | 1,60% | 1,76% | US$565.402 | US$1.112,03 | 108.125.205.623.924.992 OGGY |
| 2036 |  FrontFanz FANX | US$0,005763 | 2,36% | 14,30% | US$563.043 | US$11.386,01 | 97.696.581 FANX |
| 2037 |  Azbit AZ | US$0,000008030 | 0,97% | 37,78% | US$560.425 | US$0,8300 | 69.750.302.117 AZ |
| 2038 |  Professional Fighters League Fan Token PFL | US$0,3567 | 0,37% | 3,49% | US$572.445 | US$14.073,51 | 1.604.706 PFL |
| 2039 |  KubeCoin KUBE | US$0,002942 | -2,23% | -20,19% | US$558.585 | US$95.410,61 | 189.882.166 KUBE |
| 2040 |  Shib Original Vision SOV | US$0,00000001000 | -0,01% | 13,33% | US$556.740 | - | 106.155.823.814.847 SOV |
| 2041 |  Cyclone Protocol CYC | US$21,10 | 5,55% | 4,60% | US$554.607 | US$4.345,12 | 26.282 CYC |
| 2042 |  Ninneko NINO | US$0,008529 | -2,28% | -2,89% | US$553.558 | US$40.039,29 | 64.904.273 NINO |
| 2043 |  Goons of Balatroon GOB | US$0,002867 | 2,89% | 0,33% | US$551.626 | US$114,27 | 192.380.511 GOB |
| 2044 |  KlubCoin KLUB | US$0,003164 | 8,78% | 7,61% | US$551.334 | US$50.853,35 | 174.268.460 KLUB |
| 2045 |  Ycash YEC | US$0,03632 | 0,73% | -1,81% | US$548.284 | - | 15.095.281 YEC |
| 2046 |  Gather GTH | US$0,002745 | 0,91% | 3,16% | US$548.387 | - | 199.746.653 GTH |
| 2047 |  BonusCloud BXC | US$0,0001633 | 0,27% | 9,58% | US$547.375 | US$517,06 | 3.352.137.888 BXC |
| 2048 |  MAGE MAGE | US$0,00004351 | -16,47% | 0,00% | US$535.587 | US$208.137 | 12.309.768.420 MAGE |
| 2049 |  Team Vitality Fan Token VIT | US$0,1386 | 2,46% | 10,29% | US$529.874 | US$2.676,41 | 3.823.815 VIT |
| 2050 |  REGENT COIN REGENT | US$0,3812 | 6,68% | 3,81% | US$525.787 | US$383.177 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.