Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiMFERS HIMFERS | US$0,001232 | 2,14% | 5,12% | US$265.529 | US$2.108,15 | 215.510.000 HIMFERS |
| 2202 |  Centric Swap CNS | US$0,000002640 | -2,92% | -11,91% | US$261.755 | US$184.163 | 99.199.055.800 CNS |
| 2203 |  StaFi Staked BNB RBNB | US$696,43 | 0,00% | 3,64% | US$264.157 | - | 379 RBNB |
| 2204 |  HollyGold HGOLD | US$0,05625 | 2,78% | -0,23% | US$263.692 | US$413,33 | 4.687.803 HGOLD |
| 2205 |  Ravencoin Classic RVC | US$0,00001896 | -3,79% | -3,97% | US$263.320 | US$14.092,69 | 13.886.667.136 RVC |
| 2206 |  Swingby SWINGBY | US$0,0003018 | -0,96% | -4,23% | US$262.538 | US$6,45 | 870.000.000 SWINGBY |
| 2207 |  Gemie GEM | US$0,002212 | 0,08% | -11,26% | US$260.199 | US$217.802 | 117.610.532 GEM |
| 2208 |  CryptoTycoon CTT | US$0,3399 | -2,45% | -2,65% | US$261.318 | US$12.699,99 | 768.919 CTT |
| 2209 |  DuckDaoDime DDIM | US$0,2491 | 1,04% | 3,63% | US$258.532 | - | 1.037.793 DDIM |
| 2210 |  TitanSwap TITAN | US$0,002776 | 1,30% | -2,81% | US$257.096 | US$69.389,76 | 92.615.119 TITAN |
| 2211 |  CropperFinance CRP | US$0,009128 | 3,32% | -11,13% | US$256.770 | US$47.407,90 | 28.131.000 CRP |
| 2212 |  hiSQUIGGLE HISQUIGGLE | US$0,01348 | -3,38% | -5,45% | US$255.496 | US$42.474,43 | 18.949.000 HISQUIGGLE |
| 2213 |  Propel PEL | US$0,006762 | -5,02% | 0,69% | US$254.811 | US$75.185,35 | 37.683.673 PEL |
| 2214 |  IG Gold IGG | US$0,00002836 | 3,94% | 21,27% | US$251.155 | US$4,22 | 8.856.541.707 IGG |
| 2215 |  hiFIDENZA HIFIDENZA | US$0,08274 | -2,14% | -8,88% | US$248.218 | US$7.752,20 | 3.000.000 HIFIDENZA |
| 2216 |  HEROcoin PLAY | US$0,001408 | 3,31% | 18,97% | US$249.164 | US$9.090,21 | 177.023.648 PLAY |
| 2217 |  TrueFeedBack TFBX | US$0,00006737 | -2,97% | 0,26% | US$246.664 | US$25.992,70 | 3.661.430.200 TFBX |
| 2218 |  blockbank BBANK | US$0,001161 | 66,82% | 36,18% | US$245.679 | US$5.745,04 | 211.561.980 BBANK |
| 2219 |  Lokr LKR | US$0,009528 | -0,50% | -3,09% | US$244.192 | US$293.379 | 25.628.273 LKR |
| 2220 |  Empty Set Dollar ESD | US$0,0005460 | 1,30% | 1,81% | US$243.508 | - | 446.012.145 ESD |
| 2221 |  Idavoll DAO IDV | US$0,0002628 | 2,96% | -8,50% | US$242.899 | US$22.469,15 | 924.278.318 IDV |
| 2222 |  Lanceria LANC | US$0,0008961 | -5,58% | -6,57% | US$241.191 | US$24,37 | 269.152.549 LANC |
| 2223 |  Alliance Fan Token ALL | US$0,1578 | 3,36% | 4,82% | US$239.697 | US$7,73 | 1.519.184 ALL |
| 2224 |  Darwinia Commitment Token KTON | US$4,69 | 2,57% | -10,79% | US$240.538 | US$13.818,39 | 51.314 KTON |
| 2225 |  Step® STEP | US$0,0002425 | 0,07% | 2,22% | US$237.972 | US$320,17 | 981.505.923 STEP |
| 2226 |  Zyberswap ZYB | US$0,04225 | 0,00% | 21,81% | US$237.533 | US$66.624,62 | 5.622.515 ZYB |
| 2227 |  Club Atletico Independiente CAI | US$0,2442 | 5,43% | 2,78% | US$233.625 | US$29,28 | 956.634 CAI |
| 2228 |  disBalancer DDOS | US$0,03454 | -0,65% | -5,44% | US$234.737 | US$9.892,26 | 6.795.179 DDOS |
| 2229 |  Cook Finance COOK | US$0,0002669 | -3,65% | -5,26% | US$233.135 | US$67.417,48 | 873.630.735 COOK |
| 2230 |  DEXA COIN DEXA | US$0,000009340 | -0,84% | 8,12% | US$233.436 | US$99.774,31 | 25.000.000.000 DEXA |
| 2231 |  hiMAYC HIMAYC | US$0,007773 | -2,09% | -8,72% | US$232.585 | US$81.872,34 | 29.923.000 HIMAYC |
| 2232 |  Ares Protocol ARES | US$0,001000 | -6,35% | 49,08% | US$231.228 | US$32.329,36 | 231.179.222 ARES |
| 2233 |  Metagalaxy Land MEGALAND | US$0,0002305 | -0,25% | -5,85% | US$230.523 | US$64.189,47 | 1.000.000.000 MEGALAND |
| 2234 |  Kava Swap SWP | US$0,006764 | 0,40% | -2,96% | US$229.003 | US$144.359 | 33.854.166 SWP |
| 2235 |  Aluna.Social ALN | US$0,006020 | 7,83% | 48,28% | US$227.039 | US$47.820,81 | 37.716.866 ALN |
| 2236 |  Dynamix DYNA | - | 0,21% | 0,07% | US$219.804 | US$13,22 | 522.957.801.945.682 DYNA |
| 2237 |  Jarvis Network JRT | US$0,007576 | 3,76% | 11,93% | US$219.746 | US$77,99 | 29.005.880 JRT |
| 2238 |  HashBX HBX | US$0,0003471 | 0,07% | 4,21% | US$218.439 | US$171,78 | 629.280.963 HBX |
| 2239 |  ShredN SHRED | US$1,04 | 1,27% | -2,81% | US$218.597 | US$45.609,60 | 210.000 SHRED |
| 2240 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4116 | 1,45% | 6,05% | US$215.836 | US$11,94 | 524.383 STV |
| 2241 |  Neblio NEBL | US$0,01037 | 2,90% | 12,85% | US$217.114 | US$40.014,42 | 20.939.384 NEBL |
| 2242 |  TripCandy CANDY | US$0,001031 | -0,04% | 124,13% | US$215.904 | US$22,69 | 209.382.822 CANDY |
| 2243 |  Duckies, the canary network for Yellow DUCKIES | US$0,004141 | 0,37% | -10,46% | US$215.677 | US$127,83 | 52.088.321 DUCKIES |
| 2244 |  Seigniorage Shares SHARE | US$0,01031 | 1,34% | 7,53% | US$215.769 | US$367,62 | 20.932.682 SHARE |
| 2245 |  The HUSL HUSL | US$0,02068 | 0,11% | -8,10% | US$214.698 | US$594,27 | 10.379.879 HUSL |
| 2246 |  Jetcoin JET | US$0,002934 | -49,65% | 77,66% | US$213.470 | US$2,38 | 72.768.025 JET |
| 2247 |  hiCOOLCATS HICOOLCATS | US$0,001369 | -0,16% | -1,23% | US$214.112 | US$7.711,62 | 156.401.000 HICOOLCATS |
| 2248 |  LiteDoge LDOGE | US$0,00001302 | 1,74% | 48,39% | US$213.806 | - | 16.422.580.992 LDOGE |
| 2249 |  Playcent PCNT | US$0,005791 | -0,08% | 9,86% | US$212.202 | US$23.178,22 | 36.645.236 PCNT |
| 2250 |  MetaSoccer MSU | US$0,001803 | -3,43% | 13,84% | US$209.633 | US$13.596,43 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.