Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hashgard GARD | US$0,00001631 | 14,53% | -7,36% | US$163.113 | US$34.164,21 | 10.000.000.000 GARD |
| 2302 |  EasyFi EZ | US$0,02579 | 14,70% | 6,13% | US$164.346 | US$27.788,47 | 6.373.615 EZ |
| 2303 |  YFDAI.FINANCE YF-DAI | US$40,51 | 1,20% | -8,03% | US$161.474 | US$24.702,06 | 3.986 YF-DAI |
| 2304 |  NextDAO NAX | US$0,00006159 | -2,70% | -15,68% | US$161.286 | US$20.198,20 | 2.618.846.335 NAX |
| 2305 |  Governor DAO GDAO | US$0,05499 | 4,92% | 8,67% | US$159.984 | US$16.815,18 | 2.909.493 GDAO |
| 2306 |  GoWithMi GMAT | US$0,00005859 | 0,11% | -4,33% | US$159.569 | US$23.854,65 | 2.723.550.000 GMAT |
| 2307 |  Sentinel Chain SENC | US$0,0008132 | -7,26% | -7,74% | US$160.412 | US$26.391,55 | 197.269.666 SENC |
| 2308 |  KeyFi KEYFI | US$0,05890 | -2,16% | 0,39% | US$158.351 | US$58,69 | 2.688.429 KEYFI |
| 2309 |  Galaxy Fight Club GCOIN | US$0,01101 | -0,73% | 9,40% | US$158.329 | US$6.398,40 | 14.384.463 GCOIN |
| 2310 |  Hunter Token / Digital Arms HNTR | US$0,001030 | -0,33% | 11,11% | US$157.289 | US$50.082,36 | 152.685.467 HNTR |
| 2311 |  MotaCoin MOTA | US$0,002776 | -18,98% | -2,78% | US$157.531 | US$4.921,59 | 56.754.085 MOTA |
| 2312 |  hiGAZERS HIGAZERS | US$0,01574 | 0,24% | -0,77% | US$157.290 | US$5.142,31 | 9.994.000 HIGAZERS |
| 2313 |  DinoSwap DINO | US$0,001010 | 0,38% | 2,94% | US$157.073 | US$78,38 | 155.470.817 DINO |
| 2314 |  Refinable FINE | US$0,003808 | -2,21% | -23,21% | US$156.357 | US$140.520 | 41.059.833 FINE |
| 2315 |  MEME MINT MEMEMINT | US$0,0005836 | -4,99% | -10,15% | US$155.692 | US$1.117,77 | 266.778.914 MEMEMINT |
| 2316 |  hiBAYC HIBAYC | US$0,03119 | 0,13% | -4,01% | US$155.240 | US$59.833,25 | 4.977.000 HIBAYC |
| 2317 |  Project TXA TXA | US$0,02263 | 0,38% | -8,11% | US$151.873 | US$254.156 | 6.709.998 TXA |
| 2318 |  April APRIL | US$0,001795 | 3,32% | -0,39% | US$151.297 | US$80,92 | 84.265.543 APRIL |
| 2319 |  CZ THE GOAT CZGOAT | US$0,0001828 | -0,07% | -6,76% | US$150.628 | US$255,26 | 824.000.000 CZGOAT |
| 2320 |  HOPE HOPE | US$0,0001566 | -6,15% | -5,58% | US$149.683 | US$496,23 | 956.157.114 HOPE |
| 2321 |  Fractal ID FCL | US$0,008984 | -0,10% | 1,65% | US$149.099 | US$2.635,21 | 16.595.271 FCL |
| 2322 |  Golff GOF | US$0,01488 | -0,87% | -4,71% | US$148.794 | US$13.017,77 | 9.999.338 GOF |
| 2323 |  Nerd AI NERD | US$0,01123 | -3,17% | -3,50% | US$148.690 | US$152.483 | 13.236.313 NERD |
| 2324 |  Mytheria MYRA | US$0,007870 | 0,21% | -11,31% | US$148.730 | US$14.398,55 | 18.898.630 MYRA |
| 2325 |  hiBEANZ HIBEANZ | US$0,0008937 | -0,78% | 5,22% | US$148.101 | US$61.311,37 | 165.727.000 HIBEANZ |
| 2326 |  Apron Network APN | US$0,001584 | 2,89% | 2,04% | US$148.141 | US$27.676,11 | 93.500.000 APN |
| 2327 |  Basis Cash BAC | US$0,002723 | 0,17% | -7,14% | US$148.584 | US$20.216,10 | 54.575.145 BAC |
| 2328 |  Hedget HGET | US$0,08334 | -9,03% | -4,25% | US$145.960 | US$13.262,35 | 1.751.448 HGET |
| 2329 |  APYSwap APYS | US$0,007995 | 0,94% | -0,87% | US$145.439 | US$23.527,66 | 18.191.036 APYS |
| 2330 |  Mochi Market MOMA | US$0,003183 | -5,23% | -0,72% | US$125.136 | US$94,37 | 39.311.982 MOMA |
| 2331 |  Celeum CLX | US$0,02821 | 0,00% | 8,23% | US$144.652 | - | 5.127.335 CLX |
| 2332 |  Argon ARGON | US$0,001453 | 0,49% | 4,68% | US$144.458 | US$23.357,51 | 99.406.915 ARGON |
| 2333 |  Busy DAO BUSY | US$0,001153 | -2,47% | 14,84% | US$144.082 | US$13.924,37 | 125.000.000 BUSY |
| 2334 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006625 | -4,59% | -22,86% | US$144.084 | US$122.621 | 21.748.353 MUDOL2 |
| 2335 |  Davis Cup Fan Token DAVIS | US$0,2703 | 6,80% | 13,75% | US$147.609 | US$41,45 | 546.124 DAVIS |
| 2336 |  Sakura SKU | US$0,002692 | 0,17% | -4,68% | US$142.677 | US$6.350,18 | 53.000.000 SKU |
| 2337 |  Axis DeFi AXIS | US$0,06833 | -0,07% | -6,63% | US$142.422 | US$24.732,93 | 2.084.401 AXIS |
| 2338 |  APY.Finance APY | US$0,002141 | -3,38% | 0,33% | US$142.314 | US$448,77 | 66.469.950 APY |
| 2339 |  GeoDB GEO | US$0,001701 | 11,20% | 28,58% | US$140.552 | US$16,20 | 82.641.419 GEO |
| 2340 |  EarthFund 1EARTH | US$0,001919 | 1,11% | 17,87% | US$139.602 | US$84.261,78 | 72.754.338 1EARTH |
| 2341 |  ChronoBase TIK | US$0,3491 | 1,09% | 3,94% | US$139.824 | - | 400.522 TIK |
| 2342 |  DeFiner FIN | US$0,0008060 | 0,60% | 11,06% | US$135.410 | US$91.784,44 | 168.000.000 FIN |
| 2343 |  hiMEEBITS HIMEEBITS | US$0,001824 | -0,94% | -2,38% | US$133.757 | US$7.121,80 | 73.345.000 HIMEEBITS |
| 2344 |  Polinate POLI | US$0,0008617 | 2,97% | 0,63% | US$132.951 | US$12.948,95 | 154.294.330 POLI |
| 2345 |  e-Money NGM | US$0,006630 | 3,38% | -3,28% | US$131.012 | US$108,02 | 19.760.286 NGM |
| 2346 |  Plasma Finance PPAY | US$0,001052 | -6,15% | 26,51% | US$129.500 | US$189,54 | 123.116.295 PPAY |
| 2347 |  Genesis Shards GS | US$0,01081 | 3,55% | 13,60% | US$130.101 | US$6.676,13 | 12.030.988 GS |
| 2348 |  HempCoin THC | US$0,0004857 | 1,28% | -86,39% | US$129.920 | - | 267.467.885 THC |
| 2349 |  Finxflo FXF | US$0,001431 | -1,66% | 5,89% | US$129.460 | US$21.366,29 | 90.442.120 FXF |
| 2350 |  XcelToken Plus XLAB | US$0,000002880 | -0,06% | 32,17% | US$129.468 | - | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.