Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  hiOD HIOD | US$0,0006275 | -5,19% | -9,86% | US$63.042 | US$46.835,38 | 100.466.000 HIOD |
| 2452 |  UCA Coin UCA | US$0,00002729 | 0,00% | -0,95% | US$62.985 | - | 2.308.373.935 UCA |
| 2453 |  YENTEN YTN | US$0,001457 | 1,28% | -2,78% | US$61.133 | - | 41.952.065 YTN |
| 2454 |  Berry Data BRY | US$0,03043 | -1,38% | -1,02% | US$60.855 | US$16.070,86 | 2.000.000 BRY |
| 2455 |  Rapidz RPZX | US$0,00003263 | 1,21% | -77,14% | US$60.295 | - | 1.847.661.820 RPZX |
| 2456 |  hiRENGA HIRENGA | US$0,0002108 | -1,23% | 0,11% | US$60.031 | US$1.418,60 | 284.850.000 HIRENGA |
| 2457 |  LiquidApps DAPP | US$0,00008170 | 3,76% | 5,38% | US$57.996 | US$10,13 | 709.902.294 DAPP |
| 2458 |  SmartCash SMART | US$0,00004076 | 17,99% | 21,73% | US$57.631 | US$462,74 | 1.413.859.298 SMART |
| 2459 |  BeNFT Solutions BeAI | US$0,04186 | 7,37% | 283,59% | US$56.496 | US$136,22 | 1.349.790 BeAI |
| 2460 |  NevaCoin NEVA | US$0,01041 | 1,28% | -8,86% | US$56.537 | - | 5.431.630 NEVA |
| 2461 |  Opacity OPCT | US$0,0006975 | 1,55% | 1,70% | US$56.118 | - | 80.456.100 OPCT |
| 2462 |  TheForce Trade FOC | US$0,0006775 | 0,49% | 0,05% | US$54.336 | US$35,51 | 80.200.000 FOC |
| 2463 |  Spaceswap MILK2 MILK2 | US$0,007322 | -5,70% | -5,71% | US$54.012 | US$1.020,67 | 7.376.937 MILK2 |
| 2464 |  Phore PHR | US$0,001769 | 1,28% | -2,78% | US$54.033 | - | 30.535.913 PHR |
| 2465 |  The Coop Network GMD | US$0,0002528 | -0,04% | -0,10% | US$53.819 | - | 212.897.880 GMD |
| 2466 |  Citadel.one XCT | US$0,005960 | -0,49% | 9,86% | US$53.618 | US$1.263,98 | 8.996.449 XCT |
| 2467 |  Tachyon Protocol IPX | US$0,0001998 | -0,04% | -0,10% | US$53.327 | US$4,97 | 266.858.531 IPX |
| 2468 |  SugarBounce TIP | US$0,003796 | -0,64% | -0,99% | US$53.255 | US$421,47 | 14.028.150 TIP |
| 2469 |  x42 Protocol X42 | US$0,002637 | 37,45% | -7,64% | US$53.178 | US$209,25 | 20.166.886 X42 |
| 2470 |  hiVALHALLA HIVALHALLA | US$0,0001634 | 0,60% | -0,32% | US$52.604 | US$8.197,29 | 321.973.000 HIVALHALLA |
| 2471 |  Jade Currency JADE | US$0,0009707 | 0,84% | -11,20% | US$52.079 | US$30,11 | 53.652.398 JADE |
| 2472 |  Drops Ownership Power DOP | US$0,04452 | 7,84% | 7,97% | US$52.355 | US$32.039,56 | 1.176.034 DOP |
| 2473 |  hiSEALS HISEALS | US$0,001727 | -0,59% | -10,77% | US$51.802 | US$151.297 | 30.000.000 HISEALS |
| 2474 |  Flixxo FLIXX | US$0,0005970 | 3,76% | 5,38% | US$50.338 | US$32,56 | 84.323.675 FLIXX |
| 2475 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | -0,10% | US$48.330 | - | 4.807.840 MCC |
| 2476 |  BitcoinPoS BPS | US$0,008614 | 7,61% | -26,42% | US$51.639 | - | 5.994.733 BPS |
| 2477 |  Bitball Treasure BTRS | US$0,1049 | 0,23% | -0,07% | US$47.202 | US$307.411 | 450.000 BTRS |
| 2478 |  Billion Happiness BHC | US$0,9365 | -2,74% | -1,32% | US$46.823 | US$205,80 | 50.000 BHC |
| 2479 |  COGI COGI | US$0,0007596 | 0,63% | 2,35% | US$46.782 | US$28,44 | 61.587.047 COGI |
| 2480 |  pTokens BTC pBTC | US$3.287,82 | 3,58% | 6,35% | US$46.770 | US$504,25 | 14 pBTC |
| 2481 |  SolChicks Token CHICKS | US$0,00007249 | -0,48% | -5,92% | US$46.328 | US$85,49 | 639.106.688 CHICKS |
| 2482 |  Dogeswap DOGES | US$2,32 | -0,61% | -57,91% | US$46.357 | - | 20.000 DOGES |
| 2483 |  Supreme Finance HYPE | US$0,00003078 | -9,95% | -15,45% | US$46.166 | US$4.420,27 | 1.500.000.000 HYPE |
| 2484 |  SynchroBitcoin SNB | US$0,0005735 | 0,84% | -1,92% | US$46.052 | US$88,12 | 80.295.231 SNB |
| 2485 |  Bitspawn SPWN | US$0,00008678 | -14,39% | 22,86% | US$44.616 | US$17,67 | 514.118.905 SPWN |
| 2486 |  Wrapped BONES WBONES | US$0,6873 | 7,69% | 6,16% | US$44.409 | US$21,52 | 64.614 WBONES |
| 2487 |  Gamerse LFG | US$0,0002580 | 5,26% | -10,76% | US$43.897 | US$6.697,54 | 170.157.314 LFG |
| 2488 |  TrezarCoin TZC | US$0,0001388 | 102,55% | 94,44% | US$43.399 | US$10,31 | 312.713.000 TZC |
| 2489 |  Fivebalance FBN | US$0,00003895 | 1,82% | 6,64% | US$42.550 | - | 1.092.481.026 FBN |
| 2490 |  Smoothy SMTY | US$0,008339 | -2,51% | -2,06% | US$42.441 | US$297.437 | 5.089.773 SMTY |
| 2491 |  Synthetify SNY | US$0,007474 | 10,78% | 15,84% | US$42.039 | US$165.796 | 5.625.000 SNY |
| 2492 |  AquariusCoin ARCO | US$0,009309 | 10,11% | -4,90% | US$42.207 | - | 4.533.874 ARCO |
| 2493 |  ShoeFy SHOE | US$0,003122 | 4,43% | 9,68% | US$40.625 | US$10.796,14 | 13.013.747 SHOE |
| 2494 |  NBX BYN | US$0,004545 | 1,28% | 9,55% | US$40.281 | US$187.483 | 8.863.175 BYN |
| 2495 |  Tapx TAP | US$0,001538 | 0,00% | -0,01% | US$39.549 | - | 25.712.354 TAP |
| 2496 |  Kawaii Islands KWT | US$0,001305 | 1,26% | 2,13% | US$39.135 | US$313,12 | 30.000.000 KWT |
| 2497 |  Shackleford SHACK | US$0,04039 | 0,00% | -7,54% | US$38.288 | US$6.630,13 | 947.919 SHACK |
| 2498 |  AirNFTs AIRT | US$0,0003364 | 1,27% | -4,45% | US$37.692 | US$760,04 | 112.040.000 AIRT |
| 2499 |  Landbox LAND | US$0,0004896 | 235,48% | 117,57% | US$37.398 | US$76,69 | 76.385.230 LAND |
| 2500 |  MMOCoin MMO | US$0,0005361 | -8,93% | -18,05% | US$36.743 | US$0,6600 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.