Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rune RUNE | US$6,92 | 3,47% | -5,15% | US$93.537 | US$310.888 | 13.517 RUNE |
| 2402 |  DinoX DNXC | US$0,002680 | -8,79% | -8,06% | US$91.144 | US$59.379,86 | 34.011.080 DNXC |
| 2403 |  PymeDAO PYME | US$0,0001866 | 14,83% | 16,93% | US$90.540 | US$82,75 | 485.198.977 PYME |
| 2404 |  Metaverse VR v2 MEVRV2 | US$0,002677 | 0,94% | -20,56% | US$90.412 | US$3.641,56 | 33.779.566 MEVRV2 |
| 2405 |  BidiPass BDP | US$0,0002337 | 103,59% | -23,86% | US$90.353 | US$21,83 | 386.631.337 BDP |
| 2406 |  PRivaCY Coin PRCY | US$0,006195 | -8,86% | 3,23% | US$89.628 | US$77,63 | 14.468.056 PRCY |
| 2407 |  CryptoTanks TANK | US$0,001836 | -9,53% | -8,31% | US$89.266 | US$11.055,08 | 48.610.000 TANK |
| 2408 |  FYDcoin FYD | US$0,0001388 | -32,49% | -35,19% | US$88.131 | US$7,64 | 635.025.286 FYD |
| 2409 |  ACoconut AC | US$0,03297 | -16,57% | -16,62% | US$87.767 | US$32,98 | 2.661.650 AC |
| 2410 |  hiCLONEX HICLONEX | US$0,001711 | -1,40% | -1,86% | US$86.760 | US$4.902,33 | 50.715.000 HICLONEX |
| 2411 |  Ekta EKTA | US$0,002461 | -0,93% | -14,64% | US$85.572 | US$7.664,26 | 34.769.778 EKTA |
| 2412 |  Bunicorn BUNI | US$0,003030 | 0,03% | 2,98% | US$84.997 | US$33,69 | 28.049.239 BUNI |
| 2413 |  Genesis Worlds GENESIS | US$0,0005254 | 1,00% | -19,80% | US$84.915 | US$71,16 | 161.631.089 GENESIS |
| 2414 |  TokenBot TKB | US$0,0001433 | 1,89% | 0,04% | US$84.390 | US$55.187,60 | 588.945.823 TKB |
| 2415 |  Swap XWP | US$0,004857 | 1,28% | 44,79% | US$83.926 | - | 17.277.925 XWP |
| 2416 |  Mrweb Finance (new) AMA | US$0,001156 | -3,88% | 31,13% | US$83.315 | US$3.198,69 | 72.089.737 AMA |
| 2417 |  Blockchain Cuties Universe Governance BCUG | US$0,06051 | 4,81% | 1,21% | US$83.383 | US$22.161,69 | 1.377.892 BCUG |
| 2418 |  SOHOTRN SOHOT | US$0,0001102 | 2,05% | -2,29% | US$79.108 | US$79,24 | 718.196.192 SOHOT |
| 2419 |  AdaSwap ASW | US$0,00001244 | 2,20% | 5,91% | US$79.032 | US$14.238,19 | 6.355.145.237 ASW |
| 2420 |  HairyPlotterFTX FTX | US$0,00001454 | 0,00% | 3,30% | US$77.434 | - | 5.326.851.676 FTX |
| 2421 |  Timechain Swap Token TCS | US$0,02139 | 0,77% | -7,44% | US$77.316 | US$1,37 | 3.614.528 TCS |
| 2422 |  Blockburn BURN | US$0,00003895 | 1,82% | 6,64% | US$77.029 | - | 1.977.738.958 BURN |
| 2423 |  JOOPS JOOPS | US$0,00001030 | 5,44% | -2,75% | US$76.438 | US$1.015,88 | 7.422.500.000 JOOPS |
| 2424 |  Shield Protocol SHIELD | US$0,3124 | 0,00% | 4,67% | US$76.370 | - | 244.499 SHIELD |
| 2425 |  Phoenix Token PHX | US$0,002314 | -0,85% | -0,13% | US$76.268 | US$111.682 | 32.959.585 PHX |
| 2426 |  MoneySwap MSWAP | US$0,00004963 | 5,88% | 12,28% | US$74.445 | US$15.763,79 | 1.500.000.000 MSWAP |
| 2427 |  Deutsche eMark DEM | US$0,001388 | 1,28% | -35,19% | US$74.463 | - | 53.653.541 DEM |
| 2428 |  Sable Finance SABLE | US$0,01427 | -0,18% | 4,59% | US$73.917 | US$367,35 | 5.178.493 SABLE |
| 2429 |  Verso VSO | US$0,0007975 | -4,01% | -10,43% | US$73.668 | US$22.503,31 | 92.377.900 VSO |
| 2430 |  Wrapped CellMates WCELL | US$761,44 | -37,30% | -28,75% | US$73.098 | US$434,74 | 96 WCELL |
| 2431 |  hiODBS HIODBS | US$0,001347 | 0,14% | 0,97% | US$72.437 | US$8.069,38 | 53.776.000 HIODBS |
| 2432 |  Castweet CTT | US$0,04030 | 0,40% | -1,02% | US$72.297 | US$32,88 | 1.793.952 CTT |
| 2433 |  ETHA Lend ETHA | US$0,007740 | -1,76% | -0,98% | US$72.439 | US$47.377,29 | 9.359.425 ETHA |
| 2434 |  Formation Fi FORM | US$0,0009021 | 2,14% | -14,15% | US$71.941 | US$23.586,58 | 79.753.015 FORM |
| 2435 |  hiENS4 HIENS4 | US$0,0005124 | -5,33% | 6,71% | US$71.488 | US$147.700 | 139.509.000 HIENS4 |
| 2436 |  Shard SHARD | US$0,004164 | 1,28% | -2,78% | US$71.196 | - | 17.100.000 SHARD |
| 2437 |  Duck DAO (DLP Duck Token) DUCK | US$0,002270 | 0,00% | -1,93% | US$71.109 | - | 31.319.195 DUCK |
| 2438 |  EveryCoin EVY | US$0,000007390 | -19,68% | -10,43% | US$69.286 | US$1.051,37 | 9.380.000.000 EVY |
| 2439 |  hiSAND33 HISAND33 | US$0,003288 | 10,02% | 70,33% | US$68.934 | US$5.070,63 | 20.968.000 HISAND33 |
| 2440 |  The Corgi of PolkaBridge CORGIB | - | 0,48% | 0,46% | US$68.551 | US$38,98 | 28.970.127.068.717 CORGIB |
| 2441 |  Rublix RBLX | US$0,003292 | 3,76% | 5,38% | US$68.299 | - | 20.745.871 RBLX |
| 2442 |  FantomStarter FS | US$0,0006390 | -21,09% | -31,42% | US$66.141 | US$900,35 | 103.506.349 FS |
| 2443 |  GrabCoinClub GC | US$0,00004783 | 4,77% | -18,64% | US$65.845 | US$10.361,30 | 1.376.620.608 GC |
| 2444 |  Pancake Bunny BUNNY | US$0,1278 | 1,57% | 8,13% | US$65.195 | US$28.970,33 | 510.232 BUNNY |
| 2445 |  SKYPlay SKP | US$0,0004195 | 2,98% | 12,51% | US$65.910 | US$132.149 | 157.118.755 SKP |
| 2446 |  Wrapped Curio Ferrari F12tdf WCT1 | US$0,1452 | 0,00% | 0,00% | US$65.595 | - | 451.751 WCT1 |
| 2447 |  ZumCoin ZUM | US$0,00006626 | -0,66% | -3,78% | US$65.522 | - | 988.819.491 ZUM |
| 2448 |  FreedomCoin FREED | US$0,009909 | -5,28% | -2,68% | US$65.442 | - | 6.604.387 FREED |
| 2449 |  Yield Protocol YIELD | US$0,001908 | 2,37% | -0,18% | US$64.887 | US$52.960,27 | 34.009.745 YIELD |
| 2450 |  MetaverseX METAX | US$0,02349 | 8,96% | 13,00% | US$64.598 | US$16.271,72 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.