Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elementeum ELET | US$0,0009512 | 3,76% | 5,38% | US$4.968 | - | 5.223.113 ELET |
| 2602 |  Rewardiqa REW | US$0,0004542 | 2,17% | 11,79% | US$4.542 | - | 10.000.000 REW |
| 2603 |  Guider GDR | US$0,00001743 | -56,51% | -62,36% | US$4.523 | US$26,69 | 259.564.000 GDR |
| 2604 |  Martkist MARTK | US$0,0003313 | 24,17% | 20,27% | US$5.617 | - | 16.952.470 MARTK |
| 2605 |  MoneroV XMV | US$0,001457 | 1,28% | -2,78% | US$3.935 | US$89,35 | 2.700.000 XMV |
| 2606 |  Defis XGM | US$0,00002776 | 1,28% | -2,78% | US$3.735 | US$9,83 | 134.558.580 XGM |
| 2607 |  Axe AXE | US$0,0006939 | 1,28% | -2,78% | US$3.651 | US$0,3900 | 5.260.968 AXE |
| 2608 |  Donu DONU | US$0,0006939 | 1,28% | -2,78% | US$3.519 | US$4,72 | 5.070.895 DONU |
| 2609 |  Connectome CNTM | US$0,002625 | -2,80% | -17,97% | US$3.178 | US$25.856,64 | 1.210.675 CNTM |
| 2610 |  NestEGG Coin EGG | US$0,00006939 | 1,28% | -2,78% | US$2.938 | - | 42.342.655 EGG |
| 2611 |  BSClaunch BSL | US$0,001407 | 1,62% | -11,23% | US$2.748 | US$2.600,50 | 1.953.140 BSL |
| 2612 |  Mate MATE | US$0,001018 | -0,26% | -11,68% | US$2.748 | US$21,27 | 2.699.727 MATE |
| 2613 |  Coinsbit Token CNB | US$0,000002000 | 0,00% | -33,37% | US$2.662 | - | 1.331.266.628 CNB |
| 2614 |  CareCoin CARE | US$0,000001310 | -7,22% | 9,02% | US$2.543 | US$4.698,33 | 1.934.505.749 CARE |
| 2615 |  CRDT CRDT | US$0,0002726 | 1,80% | -6,72% | US$2.394 | US$0,08000 | 8.779.314 CRDT |
| 2616 |  KZ Cash KZC | US$0,001147 | -6,88% | -5,47% | US$1.794 | - | 1.563.996 KZC |
| 2617 |  Lead Wallet LEAD | US$0,000003340 | -11,64% | -38,16% | US$1.690 | US$51,26 | 505.310.846 LEAD |
| 2618 |  Kemacoin KEMA | US$0,00006939 | 1,28% | -2,78% | US$1.690 | - | 24.360.241 KEMA |
| 2619 |  Crystal Token CYL | US$0,002537 | 1,52% | 1,24% | US$1.432 | - | 564.377 CYL |
| 2620 |  Mesefa SEFA | US$0,002038 | -0,04% | 74,19% | US$878 | US$0,8200 | 430.655 SEFA |
| 2621 |  ECOSC ECU | US$0,001001 | -0,04% | -0,10% | US$862 | US$120,06 | 861.265 ECU |
| 2622 |  SafeCapital SCAP | US$0,0004164 | 1,28% | -2,78% | US$771 | - | 1.852.870 SCAP |
| 2623 |  YVS.Finance YVS | US$0,0005351 | -0,78% | 9,47% | US$709 | US$26,40 | 1.325.244 YVS |
| 2624 |  FBX by KXCO FBX | US$0,00007694 | -7,27% | -16,39% | US$684 | US$13.218,14 | 8.889.956 FBX |
| 2625 |  Cubiex Power CBIX-P | US$0,003848 | 0,00% | -15,89% | US$649 | - | 168.605 CBIX-P |
| 2626 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2627 |  FOTA - Fight Of The Ages FOTA | US$0,00007948 | 2,69% | -42,35% | US$521 | US$216,07 | 6.550.298 FOTA |
| 2628 |  ModiHost AIM | US$0,0004177 | 1,27% | -2,86% | US$521 | - | 1.246.664 AIM |
| 2629 |  PREMA PRMX | US$0,000001620 | 2,68% | 13,04% | US$467 | US$16.182,48 | 288.322.108 PRMX |
| 2630 |  S.Finance SFG | US$0,004806 | -0,43% | 8,47% | US$408 | US$10.543,27 | 84.903 SFG |
| 2631 |  ETNA Network ETNA | US$0,00002559 | 20,46% | 52,45% | US$309 | US$38,50 | 12.079.542 ETNA |
| 2632 |  ZCore (old) ZCR | US$0,000007050 | -7,48% | 43,15% | US$88 | US$10,00 | 12.505.925 ZCR |
| 2633 |  Aeron ARNX | US$0,000003750 | -4,38% | 16,35% | US$75 | US$183,80 | 20.000.000 ARNX |
| 2634 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,64% | -12,56% | US$35 | US$2,32 | 3.162.041.599 WSPP |
| 2635 |  CryptoPlanes CPAN | US$0,0000007100 | 12,68% | 46,82% | US$11 | US$5,09 | 15.600.000 CPAN |
| 2636 |  HaloDAO RNBW | US$0,00000003000 | -0,06% | -2,23% | US$0 | - | 5.602.877 RNBW |
| 2637 |  LuaSwap LUA | - | 50,00% | -14,29% | - | US$252,35 | 217.012.830 LUA |
| 2638 |  YFFII Finance YFFII | - | 14,46% | 13,44% | - | US$2,51 | 30.000 YFFII |
| 2639 |  Dracula Token DRC | - | 0,00% | -98,46% | - | - | 14.523.863 DRC |
| 2640 |  MAGA MAGA | US$0,0005083 | 4,66% | 226,98% | - | US$558.776.156 | - |
| 2641 |  Venus ETH vETH | US$80,56 | 1,83% | 6,51% | - | US$192.082.142 | - |
| 2642 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,00% | - | US$172.976.326 | - |
| 2643 |  Peng PENG | US$0,6936 | 73,86% | 106,05% | - | US$77.297.653 | - |
| 2644 |  Fluence FLT | US$0,5236 | -2,60% | -3,07% | - | US$68.796.643 | - |
| 2645 |  Pigcoin PIG | US$0,000004960 | -20,21% | 129,47% | - | US$52.686.291 | - |
| 2646 |  Frutti Dino FDT | US$0,005590 | -26,72% | -55,87% | - | US$49.070.964 | - |
| 2647 |  CAT (SOL) CAT | US$0,003631 | -71,37% | 0,00% | - | US$47.218.055 | - |
| 2648 |  SATS (Ordinals) SATS | US$0,0000003200 | 7,24% | 3,67% | - | US$41.834.748 | - |
| 2649 |  MON Protocol MON | US$0,4759 | 0,00% | 0,00% | - | US$39.411.151 | - |
| 2650 |  Bridged USDC USDbC | US$0,9996 | -0,11% | 0,06% | - | US$38.608.391 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.