Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  2024PUMP PUMP | US$0,000001940 | -11,77% | 30,28% | - | US$3.425.088 | - |
| 2752 |  Saros SAROS | US$0,004299 | 5,60% | 6,59% | - | US$3.370.748 | - |
| 2753 |  300FIT NETWORK FIT | US$0,0007054 | 13,06% | 7,58% | - | US$3.344.757 | - |
| 2754 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,07% | - | US$3.335.547 | - |
| 2755 |  White Boy Summer WBS | US$0,008824 | -28,43% | -33,44% | - | US$3.151.188 | - |
| 2756 |  wstUSDT WSTUSDT | US$1,03 | 0,64% | -0,35% | - | US$3.134.306 | - |
| 2757 |  Nosana NOS | US$4,26 | 1,15% | -21,48% | - | US$3.117.610 | - |
| 2758 |  Mode MODE | US$0,04312 | 3,30% | 8,02% | - | US$3.099.069 | - |
| 2759 |  Joe coin JOE | US$0,03097 | 20,87% | 112,82% | - | US$3.069.966 | - |
| 2760 |  BRC20.com .COM | US$0,4161 | 2,82% | -11,33% | - | US$3.041.967 | - |
| 2761 |  WUFFI WUF | US$0,0000007000 | 0,57% | -10,05% | - | US$3.020.777 | - |
| 2762 |  SLEX Token SLEX | US$6,47 | 0,29% | 1,21% | - | US$3.041.650 | - |
| 2763 |  Deepmind Ai GOOGLE | US$0,01449 | 0,04% | 3,04% | - | US$2.997.115 | - |
| 2764 |  Resistance Dog REDO | US$0,6105 | 24,81% | 2,42% | - | US$2.959.797 | - |
| 2765 |  CATAMOTO CATA | US$0,0005928 | -3,58% | -4,89% | - | US$2.902.518 | - |
| 2766 |  Autonolas OLAS | US$2,47 | -8,79% | -21,50% | - | US$2.896.109 | - |
| 2767 |  Analysoor ZERO | US$0,1822 | 2,44% | -9,11% | - | US$2.889.765 | - |
| 2768 |  PacMoon PAC | US$0,1591 | -2,32% | -21,39% | - | US$2.859.930 | - |
| 2769 |  Spacemesh SMH | US$2,18 | -0,09% | -17,76% | - | US$2.824.467 | - |
| 2770 |  BitStable BSSB | US$0,6239 | 4,81% | 23,08% | - | US$2.837.196 | - |
| 2771 |  Truflation TRUF | US$0,5916 | 18,04% | 10,41% | - | US$2.798.708 | - |
| 2772 |  Sora SORA | US$0,004079 | 2,74% | -5,13% | - | US$2.772.217 | - |
| 2773 |  MATAR AI MATAR | US$4,52 | -6,74% | -20,26% | - | US$2.737.549 | - |
| 2774 |  Peanie PEANIE | US$0,01070 | 21,71% | 0,00% | - | US$2.704.051 | - |
| 2775 |  Groyper GROYPER | US$0,1186 | 0,00% | 0,00% | - | US$2.615.181 | - |
| 2776 |  Trump Pepe TRUMPE | US$0,04121 | -40,17% | 0,00% | - | US$2.707.307 | - |
| 2777 |  XANA XETA | US$0,009769 | 1,57% | 30,74% | - | US$2.651.992 | - |
| 2778 |  MetaMUI MMUI | US$0,07381 | -16,88% | -17,37% | - | US$2.655.456 | - |
| 2779 |  SaucerSwap SAUCE | US$0,1013 | -0,52% | -15,20% | - | US$2.611.243 | - |
| 2780 |  Virtual Coin VRC | US$0,8182 | -3,06% | -10,99% | - | US$2.682.132 | - |
| 2781 |  Galaxis GALAXIS | US$0,01621 | 2,79% | 50,32% | - | US$2.591.049 | - |
| 2782 |  Port3 Network PORT3 | US$0,1429 | -2,09% | -1,48% | - | US$2.529.512 | - |
| 2783 |  King Of Memes KING | US$0,000005420 | 326,89% | 3,00% | - | US$2.430.635 | - |
| 2784 |  Zuzalu Inu ZUZALU | US$0,002665 | -2,28% | 0,23% | - | US$2.461.539 | - |
| 2785 |  sols SOLS | US$0,5312 | 6,67% | -5,13% | - | US$2.444.503 | - |
| 2786 |  Levana Protocol LVN | US$0,05275 | -1,15% | -17,30% | - | US$2.449.790 | - |
| 2787 |  Crodie CRODIE | US$0,004540 | -11,71% | -37,31% | - | US$2.426.549 | - |
| 2788 |  Patton PATTON | US$0,000006690 | 26,57% | 7,98% | - | US$2.407.755 | - |
| 2789 |  Gram GRAM | US$0,01480 | 0,62% | -12,08% | - | US$2.362.414 | - |
| 2790 |  FalconX FALX | US$0,0008372 | 21,81% | 0,00% | - | US$2.344.053 | - |
| 2791 |  Connext Network NEXT | US$0,2497 | 1,96% | 18,35% | - | US$2.329.938 | - |
| 2792 |  Virtuals Protocol VIRTUAL | US$0,1136 | 2,93% | -18,65% | - | US$2.328.127 | - |
| 2793 |  Game of Memes GOME | US$0,005167 | 22,40% | -10,86% | - | US$2.312.019 | - |
| 2794 |  tooker kurlson TOOKER | US$0,06884 | 21,52% | -2,85% | - | US$2.557.358 | - |
| 2795 |  Origin Ether OETH | US$3.877,77 | 1,80% | 6,14% | - | US$2.236.699 | - |
| 2796 |  StoryFire BLAZE | US$0,002059 | -0,17% | 13,51% | - | US$2.173.706 | - |
| 2797 |  ThetaDrop TDROP | US$0,003363 | 11,39% | 3,77% | - | US$2.150.860 | - |
| 2798 |  Golazo GOL | US$0,03916 | -6,09% | -3,26% | - | US$2.110.977 | - |
| 2799 |  USD+ USD+ | US$0,9996 | -0,05% | -0,05% | - | US$2.113.002 | - |
| 2800 |  INTOverse TOX | US$0,1329 | -1,91% | -8,84% | - | US$2.146.153 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.